HoldCoin Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.000273
-3.62%
$2.73 million $177,486
Mar 20, 2025 $0.000283
+6.50%
$2.83 million $297,269
Mar 19, 2025 $0.000266
+3.39%
$2.66 million $170,355
Mar 18, 2025 $0.000257
-17.02%
$2.57 million $264,886
Mar 17, 2025 $0.000311
+6.42%
$3.11 million $245,303
Mar 16, 2025 $0.000292
-8.46%
$2.92 million $339,363
Mar 15, 2025 $0.000319
+4.76%
$3.19 million $282,982
Mar 14, 2025 $0.000308
-2.05%
$3.08 million $215,306
Mar 13, 2025 $0.000315
-8.52%
$3.15 million $191,818
Mar 12, 2025 $0.000344
+7.51%
$3.44 million $180,863
Mar 11, 2025 $0.00032
+5.64%
$3.2 million $197,395
Mar 10, 2025 $0.000303
-10.86%
$3.03 million $212,740
Mar 9, 2025 $0.000338
-13.20%
$3.38 million $228,218
Mar 8, 2025 $0.000396
+5.71%
$3.96 million $204,703
Mar 7, 2025 $0.000375
+1.62%
$3.75 million $179,741
Mar 6, 2025 $0.000368
-4.46%
$3.68 million $262,152
Mar 5, 2025 $0.000385
+2.45%
$3.85 million $198,189
Mar 4, 2025 $0.000376
-3.54%
$3.76 million $269,334
Mar 3, 2025 $0.00039
-8.83%
$3.9 million $671,316
Mar 2, 2025 $0.000427
+4.78%
$4.27 million $1.84 million
Mar 1, 2025 $0.000408
+7.33%
$4.08 million $1.06 million
Feb 28, 2025 $0.00038
+1.09%
$3.8 million $598,735
Feb 27, 2025 $0.000376
-6.57%
$3.76 million $1.03 million
Feb 26, 2025 $0.000401
-0.75%
$4.01 million $2.06 million
Feb 25, 2025 $0.000408
+6.07%
$4.08 million $278,761
Feb 24, 2025 $0.000385
-11.61%
$3.85 million $137,158
Feb 23, 2025 $0.000436
-2.59%
$4.36 million $89,885
Feb 22, 2025 $0.000448
+5.33%
$4.48 million $298,412
Feb 21, 2025 $0.000425
-8.42%
$4.25 million $686,835
Feb 20, 2025 $0.000464
-1.91%
$4.64 million $577,996
Feb 19, 2025 $0.000471
+7.74%
$4.71 million $565,384
Feb 18, 2025 $0.000437
-7.74%
$4.37 million $422,476
Feb 17, 2025 $0.000472
-7.31%
$4.72 million $519,028
Feb 16, 2025 $0.000509
-2.06%
$5.09 million $442,516
Feb 15, 2025 $0.000518
-0.03%
$5.18 million $1.01 million
Feb 14, 2025 $0.000519
+8.06%
$5.19 million $1.25 million
Feb 13, 2025 $0.00048
-17.13%
$4.8 million $384,863
Feb 12, 2025 $0.000578
-3.26%
$5.78 million $596,981
Feb 11, 2025 $0.000597
+2.31%
$5.97 million $574,163
Feb 10, 2025 $0.000584
-8.18%
$5.84 million $814,878
Feb 9, 2025 $0.000635
-11.24%
$6.35 million $911,004
Feb 8, 2025 $0.000713
-4.39%
$7.13 million $876,145
Feb 7, 2025 $0.000751
-3.58%
$7.51 million $1.32 million
Feb 6, 2025 $0.000779
+11.60%
$7.79 million $2.67 million
Feb 5, 2025 $0.000698
+12.28%
$6.98 million $2.4 million
Feb 4, 2025 $0.000621
-19.63%
$6.21 million $1.79 million
Feb 3, 2025 $0.000769
+3.21%
$7.69 million $3.1 million
Feb 2, 2025 $0.000757
-43.58%
$7.57 million $9.58 million
Feb 1, 2025 $0.00132
+156.66%
$13.15 million $14.46 million
Jan 31, 2025 $0.000512
-10.01%
$5.12 million $887,437