HoldCoin Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.0000121
+0.00%
$120,960 $6
Aug 13, 5 AM $0.0000121
+0.00%
$120,960 $6
Aug 13, 4 AM $0.0000121
+0.00%
$120,960 $2
Aug 13, 3 AM $0.0000121
+0.00%
$120,960 $2
Aug 13, 2 AM $0.0000121
+0.00%
$120,960 $2
Aug 13, 1 AM $0.0000121
+0.00%
$120,960 $2
Aug 13, 12 AM $0.0000121
+0.00%
$120,960 $2
Aug 12, 11 PM $0.0000121
+0.00%
$120,960 $2
Aug 12, 10 PM $0.0000121
+0.00%
$120,960 $17
Aug 12, 9 PM $0.0000121
+0.00%
$120,960 $17
Aug 12, 8 PM $0.0000121
+0.00%
$120,960 $17
Aug 12, 7 PM $0.0000121
+0.00%
$120,960 $17
Aug 12, 6 PM $0.0000121
+0.00%
$120,960 $17
Aug 12, 5 PM $0.0000121
+0.22%
$120,960 $17
Aug 12, 4 PM $0.0000121
+0.00%
$120,700 $81
Aug 12, 3 PM $0.0000121
+0.00%
$120,700 $81
Aug 12, 2 PM $0.0000121
+0.00%
$120,700 $81
Aug 12, 1 PM $0.0000121
+0.00%
$120,700 $81
Aug 12, 12 PM $0.0000121
+0.00%
$120,700 $81
Aug 12, 11 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 10 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 9 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 8 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 7 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 6 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 5 AM $0.0000121
+0.00%
$120,700 $87
Aug 12, 4 AM $0.0000121
+0.00%
$120,700 $170
Aug 12, 3 AM $0.0000121
+0.00%
$120,700 $180
Aug 12, 2 AM $0.0000121
+0.00%
$120,700 $180
Aug 12, 1 AM $0.0000121
+0.00%
$120,700 $245
Aug 12, 12 AM $0.0000121
+0.00%
$120,700 $301
Aug 11, 11 PM $0.0000121
-2.57%
$120,700 $301
Aug 11, 10 PM $0.0000124
+0.00%
$123,880 $286
Aug 11, 9 PM $0.0000124
+0.00%
$123,880 $297
Aug 11, 8 PM $0.0000124
+0.00%
$123,880 $297
Aug 11, 7 PM $0.0000124
+0.00%
$123,880 $338
Aug 11, 6 PM $0.0000124
+0.00%
$123,880 $338
Aug 11, 5 PM $0.0000124
+8.85%
$123,880 $338
Aug 11, 4 PM $0.0000114
+0.00%
$113,810 $272
Aug 11, 3 PM $0.0000114
+0.00%
$113,810 $272
Aug 11, 2 PM $0.0000114
+0.00%
$113,810 $272
Aug 11, 1 PM $0.0000114
+0.00%
$113,810 $295
Aug 11, 12 PM $0.0000114
-1.93%
$113,810 $295
Aug 11, 11 AM $0.0000116
+0.00%
$116,050 $288
Aug 11, 10 AM $0.0000116
+0.00%
$116,050 $288
Aug 11, 9 AM $0.0000116
+0.00%
$116,050 $288
Aug 11, 8 AM $0.0000116
+0.00%
$116,050 $306
Aug 11, 7 AM $0.0000116
+0.00%
$116,050 $364
Aug 11, 6 AM $0.0000116
+0.00%
$116,050 $407
Aug 11, 5 AM $0.0000116
+1.99%
$116,050 $407