HoldCoin Historical Data

HOLD Page 10
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,304
5:13 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:12 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:11 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:10 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:09 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:08 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:07 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:06 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:05 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,312
5:04 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,312
5:03 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,312
5:02 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,312
5:01 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,316
5:00 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,316
4:59 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,316
4:58 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,316
4:57 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,316
4:56 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,316
4:55 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,320
4:54 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,320
4:53 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,320
4:52 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,320
4:51 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,324
4:50 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,324
4:49 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,324
4:48 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,324
4:47 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,324
4:46 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,324
4:45 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,328
4:44 PM $ 0.0000108
+0.00%
$ 108,370 $ 1,314
4:43 PM $ 0.0000108
+0.00%
$ 108,370 $ 1,301
4:42 PM $ 0.0000108
+0.20%
$ 108,370 $ 1,270
4:41 PM $ 0.0000108
+0.00%
$ 108,370 $ 1,270
4:40 PM $ 0.0000108
+0.00%
$ 108,370 $ 1,270
4:39 PM $ 0.0000108
+0.00%
$ 108,070 $ 1,270
4:38 PM $ 0.0000108
+0.00%
$ 108,070 $ 1,270
4:36 PM $ 0.0000108
+0.00%
$ 108,070 $ 1,270
4:35 PM $ 0.0000108
+0.00%
$ 108,070 $ 1,270
4:34 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,270
4:33 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,270
4:32 PM $ 0.0000108
+0.26%
$ 108,000 $ 1,270
4:31 PM $ 0.0000108
-0.20%
$ 108,000 $ 1,249
4:30 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,245
4:29 PM $ 0.0000108
+0.00%
$ 107,940 $ 1,245
4:28 PM $ 0.0000108
+0.00%
$ 107,940 $ 1,249
4:27 PM $ 0.0000108
+0.00%
$ 107,940 $ 1,249
4:26 PM $ 0.0000108
+0.00%
$ 107,940 $ 1,253
4:25 PM $ 0.0000108
+0.20%
$ 107,940 $ 1,249
4:24 PM $ 0.0000108
+0.00%
$ 107,720 $ 1,249