HoldCoin Historical Data

HOLD Page 10
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,085
9:50 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,085
9:49 PM $ 0.000024
+0.00%
$ 240,340 $ 1,081
9:48 PM $ 0.000024
+0.00%
$ 240,340 $ 1,081
9:47 PM $ 0.000024
+0.00%
$ 240,340 $ 1,081
9:46 PM $ 0.000024
+0.00%
$ 240,340 $ 1,085
9:45 PM $ 0.0000247
+0.00%
$ 240,340 $ 1,081
9:44 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,081
9:43 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,085
9:42 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,085
9:41 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,085
9:40 PM $ 0.0000247
+2.89%
$ 247,390 $ 1,085
9:39 PM $ 0.000024
+0.00%
$ 240,440 $ 1,082
9:38 PM $ 0.000024
+0.00%
$ 240,440 $ 1,082
9:37 PM $ 0.000024
+0.00%
$ 240,440 $ 1,092
9:36 PM $ 0.000024
+0.00%
$ 240,440 $ 1,092
9:35 PM $ 0.000024
+0.00%
$ 240,440 $ 1,092
9:34 PM $ 0.000024
+0.00%
$ 240,440 $ 1,092
9:33 PM $ 0.000024
+0.00%
$ 240,440 $ 1,092
9:32 PM $ 0.000024
+0.00%
$ 240,440 $ 1,092
9:31 PM $ 0.000024
+0.00%
$ 240,440 $ 1,092
9:30 PM $ 0.000024
+0.00%
$ 240,440 $ 1,092
9:29 PM $ 0.000024
+0.00%
$ 239,580 $ 1,092
9:28 PM $ 0.000024
+0.00%
$ 239,580 $ 1,092
9:27 PM $ 0.000024
+0.00%
$ 239,580 $ 1,092
9:26 PM $ 0.000024
+0.00%
$ 239,580 $ 1,092
9:25 PM $ 0.000024
+0.00%
$ 239,580 $ 1,096
9:24 PM $ 0.000024
+0.00%
$ 239,580 $ 1,096
9:23 PM $ 0.000024
+0.00%
$ 239,580 $ 1,096
9:22 PM $ 0.000024
+0.00%
$ 239,580 $ 1,096
9:21 PM $ 0.0000241
+0.00%
$ 239,580 $ 1,096
9:20 PM $ 0.0000241
+0.00%
$ 239,580 $ 1,096
9:19 PM $ 0.0000241
+0.00%
$ 241,370 $ 1,096
9:18 PM $ 0.0000241
+0.00%
$ 241,370 $ 1,096
9:17 PM $ 0.0000241
+0.00%
$ 241,370 $ 1,096
9:16 PM $ 0.0000241
+0.00%
$ 241,370 $ 1,100
9:15 PM $ 0.0000241
+0.00%
$ 241,370 $ 1,100
9:14 PM $ 0.0000241
+0.00%
$ 241,370 $ 1,100
9:13 PM $ 0.0000247
+0.00%
$ 241,370 $ 1,096
9:12 PM $ 0.0000247
+0.00%
$ 241,370 $ 1,096
9:11 PM $ 0.0000247
+0.00%
$ 241,370 $ 1,096
9:10 PM $ 0.0000247
+0.00%
$ 241,370 $ 1,100
9:09 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,100
9:08 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,100
9:07 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,100
9:06 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,100
9:05 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,100
9:04 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,104
9:03 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,104
9:02 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,104