HoldCoin Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.000512
-10.01%
$5.12 million $887,437
Jan 30, 2025 $0.00057
-17.11%
$5.7 million $1.63 million
Jan 29, 2025 $0.000688
-35.56%
$6.88 million $2.54 million
Jan 28, 2025 $0.00108
-33.25%
$10.81 million $6.77 million
Jan 27, 2025 $0.00162
-22.23%
$16.19 million $18.05 million
Jan 26, 2025 $0.00208
+62.53%
$20.82 million $64.98 million
Jan 25, 2025 $0.000145
+8.02%
$1.45 million $156,901
Jan 24, 2025 $0.000135
-19.51%
$1.35 million $196,270
Jan 23, 2025 $0.000168
-11.85%
$1.68 million $114,660
Jan 22, 2025 $0.000189
-6.24%
$1.89 million $154,486
Jan 21, 2025 $0.000202
-8.81%
$2.02 million $348,760
Jan 20, 2025 $0.000222
-22.38%
$2.22 million $300,099
Jan 19, 2025 $0.000286
-24.81%
$2.86 million $309,364
Jan 18, 2025 $0.000379
-26.53%
$3.79 million $280,683
Jan 17, 2025 $0.000515
-2.99%
$5.15 million $294,947
Jan 16, 2025 $0.000531
+1.23%
$5.31 million $334,543
Jan 15, 2025 $0.000524
-4.03%
$5.24 million $105,070
Jan 14, 2025 $0.000546
-3.77%
$5.46 million $125,425
Jan 13, 2025 $0.000568
-20.22%
$5.68 million $168,357
Jan 12, 2025 $0.000712
+21.22%
$7.12 million $212,954
Jan 11, 2025 $0.000587
-1.81%
$5.87 million $189,676
Jan 10, 2025 $0.000598
-12.61%
$5.98 million $210,676
Jan 9, 2025 $0.000684
-17.66%
$6.84 million $205,388
Jan 8, 2025 $0.000831
-4.90%
$8.31 million $214,225
Jan 7, 2025 $0.000875
-19.12%
$8.75 million $336,153
Jan 6, 2025 $0.00108
-10.41%
$10.82 million $475,147
Jan 5, 2025 $0.00121
-17.13%
$12.07 million $1.28 million
Jan 4, 2025 $0.00146
-4.49%
$14.57 million $596,478
Jan 3, 2025 $0.00152
-5.95%
$15.18 million $391,889
Jan 2, 2025 $0.00161
-14.57%
$16.15 million $962,630
Jan 1, 2025 $0.0015
+3.00%
$15.04 million $332,086
Dec 31, 2024 $0.00146
-14.20%
$14.61 million $290,881
Dec 30, 2024 $0.0017
-2.35%
$17.01 million $501,354
Dec 29, 2024 $0.00174
-3.25%
$17.42 million $419,566
Dec 28, 2024 $0.0018
-10.31%
$18 million $229,894
Dec 27, 2024 $0.00201
-13.15%
$20.08 million $310,104
Dec 26, 2024 $0.00213
+5.91%
$21.35 million $524,253
Dec 25, 2024 $0.00201
-0.34%
$20.12 million $322,667
Dec 24, 2024 $0.00203
+1.51%
$20.33 million $333,752
Dec 23, 2024 $0.002
+0.03%
$20.03 million $391,247
Dec 22, 2024 $0.002
-1.50%
$20.02 million $241,052
Dec 21, 2024 $0.00203
-2.74%
$20.32 million $467,921
Dec 20, 2024 $0.00209
-11.03%
$20.89 million $1.08 million
Dec 19, 2024 $0.00242
+5.90%
$24.24 million $1.3 million
Dec 18, 2024 $0.00226
+6.31%
$22.59 million $1.46 million
Download