HoldCoin Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0000116
+1.99%
$116,050 $407
Aug 11, 4 AM $0.0000114
+0.00%
$113,790 $327
Aug 11, 3 AM $0.0000114
+0.00%
$113,790 $318
Aug 11, 2 AM $0.0000114
-0.01%
$113,790 $318
Aug 11, 1 AM $0.0000114
+0.01%
$113,800 $253
Aug 11, 12 AM $0.0000114
+0.00%
$113,790 $197
Aug 10, 11 PM $0.0000114
+0.00%
$113,790 $197
Aug 10, 10 PM $0.0000114
-1.95%
$113,790 $197
Aug 10, 9 PM $0.0000116
+0.00%
$116,050 $186
Aug 10, 8 PM $0.0000116
-5.70%
$116,050 $186
Aug 10, 7 PM $0.0000123
+0.00%
$123,060 $146
Aug 10, 6 PM $0.0000123
+0.00%
$123,060 $146
Aug 10, 5 PM $0.0000123
+0.00%
$123,060 $146
Aug 10, 4 PM $0.0000123
+0.00%
$123,060 $146
Aug 10, 3 PM $0.0000123
+0.00%
$123,060 $146
Aug 10, 2 PM $0.0000123
-2.61%
$123,060 $149
Aug 10, 1 PM $0.0000126
+0.00%
$126,360 $126
Aug 10, 12 PM $0.0000126
+0.00%
$126,360 $127
Aug 10, 11 AM $0.0000126
+0.00%
$126,360 $129
Aug 10, 10 AM $0.0000126
+0.00%
$126,360 $129
Aug 10, 9 AM $0.0000126
+2.67%
$126,360 $129
Aug 10, 8 AM $0.0000123
+5.59%
$123,070 $110
Aug 10, 7 AM $0.0000117
-0.92%
$116,550 $16
Aug 10, 6 AM $0.0000118
+0.00%
$117,630 $9
Aug 10, 5 AM $0.0000118
+0.00%
$117,630 $9
Aug 10, 4 AM $0.0000118
+0.00%
$117,630 $6
Aug 10, 3 AM $0.0000118
+0.00%
$117,630 $6
Aug 10, 2 AM $0.0000118
+0.00%
$117,630 $6
Aug 10, 1 AM $0.0000118
+0.00%
$117,630 $15
Aug 10, 12 AM $0.0000118
+0.00%
$117,630 $15
Aug 9, 11 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 10 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 9 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 8 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 7 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 6 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 5 PM $0.0000118
+0.00%
$117,630 $15
Aug 9, 4 PM $0.0000118
+0.00%
$117,630 $26
Aug 9, 3 PM $0.0000118
+0.00%
$117,630 $26
Aug 9, 2 PM $0.0000118
+0.00%
$117,630 $23
Aug 9, 1 PM $0.0000118
-0.21%
$117,630 $23
Aug 9, 12 PM $0.0000118
+0.21%
$117,880 $31
Aug 9, 11 AM $0.0000118
+0.00%
$117,630 $30
Aug 9, 10 AM $0.0000118
+0.00%
$117,630 $32
Aug 9, 9 AM $0.0000118
+0.00%
$117,630 $32
Aug 9, 8 AM $0.0000118
+0.00%
$117,630 $38
Aug 9, 7 AM $0.0000118
+0.00%
$117,630 $41
Aug 9, 6 AM $0.0000118
+0.00%
$117,630 $41
Aug 9, 5 AM $0.0000118
+0.00%
$117,630 $41
Aug 9, 4 AM $0.0000118
+0.00%
$117,630 $41