HoldCoin Historical Data

HOLD Page 11
Date Close Price change Market cap Trading volume
5:41 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,280
5:40 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,284
5:39 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,284
5:38 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,284
5:37 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,284
5:36 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,284
5:35 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,284
5:34 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,288
5:33 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,288
5:32 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,288
5:31 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,288
5:30 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,288
5:29 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,288
5:28 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,292
5:27 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,292
5:26 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,292
5:25 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,292
5:24 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,292
5:23 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,296
5:22 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,296
5:21 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,296
5:20 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,296
5:19 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,296
5:18 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,300
5:17 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,300
5:16 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,300
5:15 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,304
5:14 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,304
5:13 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:12 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:11 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:10 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:09 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:08 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:07 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:06 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,308
5:05 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,312
5:04 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,312
5:03 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,312
5:02 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,312
5:01 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,316
5:00 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,316
4:59 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,316
4:58 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,316
4:57 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,316
4:56 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,316
4:55 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,320
4:54 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,320
4:53 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,320
4:52 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,320