HoldCoin Historical Data

HOLD Page 11
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0000247
+0.00%
$ 247,250 $ 1,078
10:38 PM $ 0.0000247
+0.00%
$ 247,250 $ 1,078
10:37 PM $ 0.0000247
+0.00%
$ 247,250 $ 1,078
10:36 PM $ 0.0000247
+0.00%
$ 247,250 $ 1,078
10:35 PM $ 0.0000247
+0.00%
$ 247,250 $ 1,078
10:34 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,078
10:33 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,074
10:32 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,074
10:31 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,078
10:30 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,078
10:29 PM $ 0.000024
+0.00%
$ 239,800 $ 1,074
10:28 PM $ 0.000024
+0.00%
$ 239,800 $ 1,074
10:27 PM $ 0.000024
+0.00%
$ 239,800 $ 1,078
10:26 PM $ 0.000024
+0.00%
$ 239,800 $ 1,078
10:25 PM $ 0.000024
+0.00%
$ 239,800 $ 1,078
10:24 PM $ 0.000024
+0.00%
$ 239,800 $ 1,082
10:23 PM $ 0.000024
+0.00%
$ 239,800 $ 1,082
10:22 PM $ 0.000024
+0.00%
$ 239,800 $ 1,082
10:21 PM $ 0.000024
+0.00%
$ 239,800 $ 1,082
10:20 PM $ 0.000024
+0.00%
$ 239,800 $ 1,082
10:19 PM $ 0.000024
+0.00%
$ 239,700 $ 1,082
10:18 PM $ 0.000024
+0.00%
$ 239,700 $ 1,078
10:17 PM $ 0.000024
+0.00%
$ 239,700 $ 1,078
10:16 PM $ 0.000024
+0.00%
$ 239,700 $ 1,082
10:15 PM $ 0.000024
+0.00%
$ 239,700 $ 1,082
10:14 PM $ 0.000024
+0.00%
$ 239,600 $ 1,082
10:13 PM $ 0.000024
+0.00%
$ 239,600 $ 1,078
10:12 PM $ 0.000024
+0.00%
$ 239,600 $ 1,078
10:11 PM $ 0.0000247
+0.00%
$ 239,600 $ 1,078
10:10 PM $ 0.0000247
+0.00%
$ 239,600 $ 1,078
10:09 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,078
10:08 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,078
10:07 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,078
10:06 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,078
10:05 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,082
10:04 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,082
10:03 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,082
10:02 PM $ 0.000024
+0.00%
$ 247,390 $ 1,082
10:01 PM $ 0.000024
+0.00%
$ 247,390 $ 1,082
10:00 PM $ 0.000024
+0.00%
$ 247,390 $ 1,082
9:59 PM $ 0.000024
+0.00%
$ 240,240 $ 1,082
9:58 PM $ 0.000024
+0.00%
$ 240,240 $ 1,086
9:57 PM $ 0.000024
+0.00%
$ 240,240 $ 1,086
9:56 PM $ 0.0000247
+0.00%
$ 240,240 $ 1,082
9:55 PM $ 0.0000247
+0.00%
$ 240,240 $ 1,082
9:54 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,082
9:53 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,082
9:52 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,085
9:51 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,085
9:50 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,085