HoldCoin Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000254
-0.40%
$ 254,000 $ 1,735
Jun 4, 5 PM $ 0.0000255
+3.20%
$ 255,020 $ 1,699
Jun 4, 4 PM $ 0.0000247
-3.31%
$ 247,120 $ 1,683
Jun 4, 3 PM $ 0.0000256
+0.00%
$ 255,580 $ 1,746
Jun 4, 2 PM $ 0.0000256
+0.00%
$ 255,580 $ 1,710
Jun 4, 1 PM $ 0.0000256
+3.11%
$ 255,580 $ 1,774
Jun 4, 12 PM $ 0.0000248
-0.35%
$ 247,870 $ 1,783
Jun 4, 11 AM $ 0.0000249
-2.65%
$ 248,750 $ 1,915
Jun 4, 10 AM $ 0.0000256
+8.34%
$ 255,530 $ 2,070
Jun 4, 9 AM $ 0.0000236
+2.17%
$ 235,870 $ 1,957
Jun 4, 8 AM $ 0.0000231
-5.49%
$ 230,850 $ 1,991
Jun 4, 7 AM $ 0.0000244
-5.35%
$ 244,250 $ 2,044
Jun 4, 6 AM $ 0.0000258
-0.22%
$ 258,050 $ 2,025
Jun 4, 5 AM $ 0.0000259
-0.82%
$ 258,630 $ 2,126
Jun 4, 4 AM $ 0.0000261
-0.02%
$ 260,780 $ 2,168
Jun 4, 3 AM $ 0.0000261
+0.00%
$ 260,840 $ 2,169
Jun 4, 2 AM $ 0.0000261
+0.00%
$ 260,840 $ 2,203
Jun 4, 1 AM $ 0.0000261
+18.45%
$ 260,840 $ 2,195
Jun 4, 12 AM $ 0.000022
+0.40%
$ 220,210 $ 1,791
Jun 3, 11 PM $ 0.0000219
-2.27%
$ 219,340 $ 1,802
Jun 3, 10 PM $ 0.0000224
-0.83%
$ 224,440 $ 1,749
Jun 3, 9 PM $ 0.0000226
+2.44%
$ 226,310 $ 1,791
Jun 3, 8 PM $ 0.0000221
+0.72%
$ 220,930 $ 1,812
Jun 3, 7 PM $ 0.0000219
+0.00%
$ 219,350 $ 1,896
Jun 3, 6 PM $ 0.0000219
-7.27%
$ 219,350 $ 2,227
Jun 3, 5 PM $ 0.0000237
+1.02%
$ 236,550 $ 2,480
Jun 3, 4 PM $ 0.0000234
-0.93%
$ 234,160 $ 2,518
Jun 3, 3 PM $ 0.0000236
-0.02%
$ 236,370 $ 2,670
Jun 3, 2 PM $ 0.0000236
+0.23%
$ 236,420 $ 2,982
Jun 3, 1 PM $ 0.0000236
+0.00%
$ 235,870 $ 3,912
Jun 3, 12 PM $ 0.0000236
-3.92%
$ 235,870 $ 3,859
Jun 3, 11 AM $ 0.0000245
-2.70%
$ 245,490 $ 3,884
Jun 3, 10 AM $ 0.0000252
-0.24%
$ 252,310 $ 3,714
Jun 3, 9 AM $ 0.0000253
+0.28%
$ 252,920 $ 3,727
Jun 3, 8 AM $ 0.0000252
-1.24%
$ 252,210 $ 3,883
Jun 3, 7 AM $ 0.0000255
+0.55%
$ 255,370 $ 3,896
Jun 3, 6 AM $ 0.0000255
+0.26%
$ 255,370 $ 4,128
Jun 3, 5 AM $ 0.0000255
+0.00%
$ 254,700 $ 4,014
Jun 3, 4 AM $ 0.0000255
+0.50%
$ 254,700 $ 4,001
Jun 3, 3 AM $ 0.0000253
+1.68%
$ 253,440 $ 3,904
Jun 3, 2 AM $ 0.0000249
+0.00%
$ 249,250 $ 3,902
Jun 3, 1 AM $ 0.0000249
+0.00%
$ 249,250 $ 3,908
Jun 3, 12 AM $ 0.0000249
+0.27%
$ 249,250 $ 3,968
Jun 2, 11 PM $ 0.0000249
+0.75%
$ 248,570 $ 3,982
Jun 2, 10 PM $ 0.0000247
+1.48%
$ 246,710 $ 3,966
Jun 2, 9 PM $ 0.0000243
-1.62%
$ 243,120 $ 3,932
Jun 2, 8 PM $ 0.0000247
-0.25%
$ 247,130 $ 4,021
Jun 2, 7 PM $ 0.0000248
+2.48%
$ 247,760 $ 4,305
Jun 2, 6 PM $ 0.0000224
+0.00%
$ 223,590 $ 3,989
Jun 2, 2 PM $ 0.0000213
-2.44%
$ 212,510 $ 2,628