HoldCoin Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.0000118
+0.00%
$117,630 $41
Aug 9, 3 AM $0.0000118
+0.00%
$117,630 $41
Aug 9, 2 AM $0.0000118
+0.00%
$117,630 $41
Aug 9, 1 AM $0.0000118
+0.00%
$117,630 $32
Aug 9, 12 AM $0.0000118
+0.00%
$117,630 $32
Aug 8, 11 PM $0.0000118
+0.00%
$117,630 $32
Aug 8, 10 PM $0.0000118
+0.00%
$117,630 $32
Aug 8, 9 PM $0.0000118
+0.00%
$117,630 $32
Aug 8, 8 PM $0.0000118
+0.00%
$117,630 $32
Aug 8, 7 PM $0.0000118
+0.00%
$117,630 $32
Aug 8, 6 PM $0.0000118
+0.00%
$117,630 $32
Aug 8, 5 PM $0.0000118
-3.65%
$117,630 $61
Aug 8, 4 PM $0.0000122
+0.00%
$122,080 $66
Aug 8, 3 PM $0.0000122
+0.00%
$122,080 $68
Aug 8, 2 PM $0.0000122
+0.00%
$122,080 $68
Aug 8, 1 PM $0.0000122
+3.78%
$122,080 $68
Aug 8, 12 PM $0.0000118
+0.00%
$117,630 $58
Aug 8, 11 AM $0.0000118
-3.65%
$117,630 $74
Aug 8, 10 AM $0.0000122
+0.00%
$122,080 $71
Aug 8, 9 AM $0.0000122
+4.55%
$122,080 $71
Aug 8, 8 AM $0.0000117
+0.00%
$116,770 $70
Aug 8, 7 AM $0.0000117
+0.00%
$116,770 $72
Aug 8, 6 AM $0.0000117
+0.00%
$116,770 $72
Aug 8, 5 AM $0.0000117
+0.00%
$116,770 $74
Aug 8, 4 AM $0.0000117
+0.00%
$116,770 $74
Aug 8, 3 AM $0.0000117
+0.00%
$116,770 $74
Aug 8, 2 AM $0.0000117
+0.00%
$116,770 $74
Aug 8, 1 AM $0.0000117
+0.00%
$116,770 $74
Aug 8, 12 AM $0.0000117
+0.00%
$116,770 $74
Aug 7, 11 PM $0.0000117
+0.00%
$116,770 $74
Aug 7, 10 PM $0.0000117
+0.00%
$116,770 $96
Aug 7, 9 PM $0.0000117
+0.00%
$116,770 $101
Aug 7, 8 PM $0.0000117
+0.00%
$116,770 $119
Aug 7, 7 PM $0.0000117
+0.00%
$116,770 $122
Aug 7, 6 PM $0.0000117
-1.33%
$116,770 $122
Aug 7, 5 PM $0.0000118
-0.23%
$118,340 $93
Aug 7, 4 PM $0.0000119
-1.16%
$118,610 $91
Aug 7, 3 PM $0.000012
+0.00%
$120,000 $89
Aug 7, 2 PM $0.000012
+0.00%
$120,000 $89
Aug 7, 1 PM $0.000012
+0.00%
$120,000 $126
Aug 7, 12 PM $0.000012
-5.50%
$120,000 $131
Aug 7, 11 AM $0.0000127
+0.00%
$126,980 $116
Aug 7, 10 AM $0.0000127
+0.00%
$126,980 $124
Aug 7, 9 AM $0.0000127
+0.01%
$126,980 $131
Aug 7, 8 AM $0.0000127
+7.28%
$126,970 $132
Aug 7, 7 AM $0.0000118
+0.00%
$118,350 $141
Aug 7, 6 AM $0.0000118
-3.84%
$118,350 $189
Aug 7, 5 AM $0.0000123
+0.00%
$123,080 $205
Aug 7, 4 AM $0.0000123
+0.00%
$123,080 $215
Aug 7, 3 AM $0.0000123
+0.00%
$123,080 $230