HoldCoin Historical Data

HOLD Page 12
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,254
6:11 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,254
6:10 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,259
6:09 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,259
6:08 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,259
6:07 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,260
6:06 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,260
6:05 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,264
6:04 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,264
6:03 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,264
6:02 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,264
6:01 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,264
6:00 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,264
5:59 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,268
5:58 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,268
5:57 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,268
5:56 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,268
5:55 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,268
5:54 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,272
5:53 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,272
5:52 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,272
5:51 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,272
5:50 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,272
5:49 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,276
5:48 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,276
5:47 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,276
5:46 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,276
5:45 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,276
5:44 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,280
5:43 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,280
5:42 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,280
5:41 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,280
5:40 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,284
5:39 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,284
5:38 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,284
5:37 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,284
5:36 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,284
5:35 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,284
5:34 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,288
5:33 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,288
5:32 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,288
5:31 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,288
5:30 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,288
5:29 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,288
5:28 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,292
5:27 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,292
5:26 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,292
5:25 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,292
5:24 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,292
5:23 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,296