HoldCoin Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0000123
+0.00%
$123,080 $230
Aug 7, 2 AM $0.0000123
+0.00%
$123,080 $233
Aug 7, 1 AM $0.0000123
+0.00%
$123,080 $233
Aug 7, 12 AM $0.0000123
+0.00%
$123,080 $233
Aug 6, 11 PM $0.0000123
+0.81%
$123,080 $233
Aug 6, 10 PM $0.0000122
+0.00%
$122,090 $210
Aug 6, 9 PM $0.0000122
+4.00%
$122,090 $205
Aug 6, 8 PM $0.0000117
-0.01%
$117,390 $189
Aug 6, 7 PM $0.0000117
+0.00%
$117,400 $186
Aug 6, 6 PM $0.0000117
+0.00%
$117,400 $189
Aug 6, 5 PM $0.0000117
+0.00%
$117,400 $189
Aug 6, 4 PM $0.0000117
+0.00%
$117,400 $175
Aug 6, 3 PM $0.0000117
+0.00%
$117,400 $175
Aug 6, 2 PM $0.0000117
-3.85%
$117,400 $175
Aug 6, 1 PM $0.0000122
+0.00%
$122,100 $156
Aug 6, 12 PM $0.0000122
+0.00%
$122,100 $190
Aug 6, 11 AM $0.0000122
+0.00%
$122,100 $190
Aug 6, 10 AM $0.0000122
-0.79%
$122,100 $277
Aug 6, 9 AM $0.0000123
+0.00%
$123,070 $270
Aug 6, 8 AM $0.0000123
-0.10%
$123,070 $263
Aug 6, 7 AM $0.0000123
-5.83%
$123,190 $250
Aug 6, 6 AM $0.0000131
+0.70%
$130,810 $201
Aug 6, 5 AM $0.000013
+2.46%
$129,900 $238
Aug 6, 4 AM $0.0000127
-2.10%
$126,780 $258
Aug 6, 3 AM $0.0000129
+2.15%
$129,500 $243
Aug 6, 2 AM $0.0000127
+0.00%
$126,770 $240
Aug 6, 1 AM $0.0000127
+0.00%
$126,770 $263
Aug 6, 12 AM $0.0000127
+0.00%
$126,770 $300
Aug 5, 11 PM $0.0000127
+0.00%
$126,770 $315
Aug 5, 10 PM $0.0000127
+0.00%
$126,770 $337
Aug 5, 9 PM $0.0000127
-1.12%
$126,770 $357
Aug 5, 8 PM $0.0000128
+0.00%
$128,210 $376
Aug 5, 7 PM $0.0000128
+1.35%
$128,210 $391
Aug 5, 6 PM $0.0000126
+0.00%
$126,500 $445
Aug 5, 5 PM $0.0000126
+0.00%
$126,500 $458
Aug 5, 4 PM $0.0000126
+0.00%
$126,500 $562
Aug 5, 3 PM $0.0000126
+0.00%
$126,500 $562
Aug 5, 2 PM $0.0000126
+1.61%
$126,500 $562
Aug 5, 1 PM $0.0000124
+2.01%
$124,500 $543
Aug 5, 12 PM $0.0000122
+1.73%
$122,050 $521
Aug 5, 11 AM $0.000012
+4.27%
$119,980 $505
Aug 5, 10 AM $0.0000115
+0.00%
$115,070 $410
Aug 5, 9 AM $0.0000115
+0.00%
$115,070 $410
Aug 5, 8 AM $0.0000115
+0.00%
$115,070 $410
Aug 5, 7 AM $0.0000115
+0.00%
$115,070 $410
Aug 5, 6 AM $0.0000115
+6.86%
$115,070 $410
Aug 5, 5 AM $0.0000108
+2.89%
$107,680 $356
Aug 5, 4 AM $0.0000105
+0.00%
$104,900 $326
Aug 5, 3 AM $0.0000105
+0.00%
$104,900 $326
Aug 5, 2 AM $0.0000105
-3.36%
$104,900 $326