HoldCoin Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0000239
+0.00%
$ 242,930 $ 1,087
12:00 AM $ 0.0000239
+0.00%
$ 242,930 $ 1,087
11:59 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,087
11:58 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,087
11:57 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,087
11:56 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,087
11:55 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,089
11:54 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,089
11:53 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,085
11:52 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,085
11:51 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,085
11:50 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,081
11:49 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,081
11:48 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,081
11:47 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,085
11:46 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,085
11:45 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,081
11:44 PM $ 0.0000239
+0.00%
$ 238,840 $ 1,081
11:43 PM $ 0.0000239
+0.00%
$ 238,840 $ 1,085
11:42 PM $ 0.0000239
+0.00%
$ 238,840 $ 1,081
11:41 PM $ 0.0000239
+0.00%
$ 238,840 $ 1,081
11:40 PM $ 0.0000239
+0.00%
$ 238,840 $ 1,081
11:39 PM $ 0.0000239
+0.00%
$ 238,840 $ 1,081
11:38 PM $ 0.0000239
+0.00%
$ 238,840 $ 1,085
11:37 PM $ 0.0000239
+0.00%
$ 238,840 $ 1,085
11:36 PM $ 0.0000239
+0.00%
$ 238,840 $ 1,085
11:35 PM $ 0.0000239
+0.00%
$ 238,840 $ 1,081
11:34 PM $ 0.0000239
+0.00%
$ 238,770 $ 1,081
11:33 PM $ 0.0000239
+0.00%
$ 238,770 $ 1,081
11:32 PM $ 0.0000239
+0.00%
$ 238,770 $ 1,081
11:31 PM $ 0.0000239
+0.00%
$ 238,770 $ 1,081
11:30 PM $ 0.0000239
+0.00%
$ 238,770 $ 1,081
11:29 PM $ 0.0000239
+0.00%
$ 238,770 $ 1,081
11:28 PM $ 0.0000239
+0.00%
$ 238,770 $ 1,081
11:27 PM $ 0.0000239
+0.00%
$ 238,770 $ 1,081
11:26 PM $ 0.0000239
+0.00%
$ 238,770 $ 1,081
11:25 PM $ 0.0000247
+0.00%
$ 238,770 $ 1,077
11:24 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,077
11:23 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,081
11:22 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,081
11:21 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,081
11:20 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,077
11:19 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,077
11:18 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,077
11:17 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,074
11:16 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,074
11:15 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,078
11:14 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,078
11:13 PM $ 0.0000239
+0.00%
$ 247,390 $ 1,078
11:12 PM $ 0.0000239
+0.00%
$ 247,390 $ 1,078