HoldCoin Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.0₅762
+4.04%
$ 76,160 $ 10,387
Mar 29, 12 AM $ 0.0₅732
-0.89%
$ 73,200 $ 10,420
Mar 28, 11 PM $ 0.0₅739
-4.45%
$ 73,860 $ 10,362
Mar 28, 10 PM $ 0.0₅773
+4.88%
$ 77,300 $ 10,301
Mar 28, 9 PM $ 0.0₅737
-1.07%
$ 73,700 $ 10,298
Mar 28, 7 PM $ 0.0₅725
-0.32%
$ 72,540 $ 10,323
Mar 28, 6 PM $ 0.0₅728
-1.41%
$ 72,770 $ 10,227
Mar 28, 5 PM $ 0.0₅738
-4.22%
$ 73,810 $ 10,155
Mar 28, 4 PM $ 0.0₅771
+0.00%
$ 77,060 $ 10,062
Mar 28, 3 PM $ 0.0₅772
+6.16%
$ 77,230 $ 9,986
Mar 28, 2 PM $ 0.0₅727
-3.15%
$ 72,750 $ 9,978
Mar 28, 1 PM $ 0.0₅751
+0.00%
$ 75,120 $ 10,076
Mar 28, 12 PM $ 0.0₅751
-0.21%
$ 75,120 $ 10,082
Mar 28, 11 AM $ 0.0₅753
+0.00%
$ 75,280 $ 10,111
Mar 28, 10 AM $ 0.0₅753
+3.75%
$ 75,280 $ 10,172
Mar 28, 9 AM $ 0.0₅726
-6.10%
$ 72,560 $ 10,255
Mar 28, 8 AM $ 0.0₅771
-0.13%
$ 77,110 $ 10,221
Mar 28, 7 AM $ 0.0₅772
+0.97%
$ 77,210 $ 10,145
Mar 28, 6 AM $ 0.0₅765
-0.01%
$ 76,470 $ 10,159
Mar 28, 5 AM $ 0.0₅765
+8.87%
$ 76,480 $ 9,968
Mar 28, 4 AM $ 0.0₅701
+0.00%
$ 70,100 $ 9,973
Mar 28, 3 AM $ 0.0₅701
-0.99%
$ 70,100 $ 9,901
Mar 28, 2 AM $ 0.0₅708
-1.27%
$ 70,800 $ 9,811
Mar 28, 1 AM $ 0.0₅717
-7.77%
$ 71,710 $ 9,591
Mar 28, 12 AM $ 0.0₅777
+0.00%
$ 77,750 $ 9,480
Mar 27, 11 PM $ 0.0₅776
+3.01%
$ 77,580 $ 9,398
Mar 27, 10 PM $ 0.0₅753
-3.29%
$ 75,310 $ 9,368
Mar 27, 9 PM $ 0.0₅779
+0.00%
$ 77,870 $ 9,344
Mar 27, 8 PM $ 0.0₅779
+0.00%
$ 77,870 $ 9,303
Mar 27, 7 PM $ 0.0₅779
+3.30%
$ 77,870 $ 9,239
Mar 27, 6 PM $ 0.0₅754
-3.38%
$ 75,380 $ 9,240
Mar 27, 5 PM $ 0.0₅78
+0.00%
$ 78,020 $ 9,349
Mar 27, 4 PM $ 0.0₅78
+0.53%
$ 78,020 $ 9,472
Mar 27, 3 PM $ 0.0₅776
+3.51%
$ 77,610 $ 9,373
Mar 27, 2 PM $ 0.0₅75
-1.87%
$ 74,980 $ 9,309
Mar 27, 1 PM $ 0.0₅764
-1.87%
$ 76,410 $ 9,357
Mar 27, 12 PM $ 0.0₅779
+0.00%
$ 77,870 $ 9,540
Mar 27, 11 AM $ 0.0₅779
+0.00%
$ 77,870 $ 9,464
Mar 27, 10 AM $ 0.0₅779
+0.00%
$ 77,870 $ 9,547
Mar 27, 9 AM $ 0.0₅779
+0.87%
$ 77,870 $ 9,544
Mar 27, 8 AM $ 0.0₅772
-0.22%
$ 77,200 $ 9,574
Mar 27, 7 AM $ 0.0₅774
+0.00%
$ 77,370 $ 9,729
Mar 27, 6 AM $ 0.0₅774
+0.22%
$ 77,370 $ 10,821
Mar 27, 5 AM $ 0.0₅772
+3.13%
$ 77,200 $ 11,020
Mar 27, 4 AM $ 0.0₅751
-3.90%
$ 75,090 $ 11,078
Mar 27, 3 AM $ 0.0₅781
+1.90%
$ 78,140 $ 11,117
Mar 27, 2 AM $ 0.0₅767
+0.21%
$ 76,680 $ 11,311
Mar 27, 1 AM $ 0.0₅765
-0.84%
$ 76,520 $ 11,382
Mar 27, 12 AM $ 0.0₅77
+2.42%
$ 77,000 $ 11,495
Mar 26, 11 PM $ 0.0₅752
+1.81%
$ 75,180 $ 11,512