HoldCoin Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $0.0000105
-3.36%
$104,900 $326
Aug 5, 1 AM $0.0000109
-1.32%
$108,550 $303
Aug 5, 12 AM $0.000011
-1.72%
$110,000 $281
Aug 4, 11 PM $0.0000112
-0.63%
$112,180 $266
Aug 4, 10 PM $0.0000113
-0.16%
$112,890 $256
Aug 4, 9 PM $0.0000113
-2.20%
$113,070 $246
Aug 4, 8 PM $0.0000116
-1.15%
$115,610 $225
Aug 4, 7 PM $0.0000117
-4.21%
$116,960 $210
Aug 4, 6 PM $0.0000122
-1.93%
$122,100 $153
Aug 4, 5 PM $0.0000124
+3.99%
$124,500 $141
Aug 4, 4 PM $0.000012
+0.00%
$119,720 $40
Aug 4, 3 PM $0.000012
+0.00%
$119,720 $50
Aug 4, 2 PM $0.000012
+0.00%
$119,720 $54
Aug 4, 1 PM $0.000012
+0.00%
$119,720 $56
Aug 4, 12 PM $0.000012
+0.00%
$119,720 $56
Aug 4, 11 AM $0.000012
+0.00%
$119,720 $59
Aug 4, 10 AM $0.000012
+0.00%
$119,720 $77
Aug 4, 9 AM $0.000012
+0.00%
$119,720 $105
Aug 4, 8 AM $0.000012
+0.00%
$119,720 $143
Aug 4, 7 AM $0.000012
+0.00%
$119,720 $143
Aug 4, 6 AM $0.000012
+0.00%
$119,720 $143
Aug 4, 5 AM $0.000012
+0.00%
$119,720 $155
Aug 4, 4 AM $0.000012
+0.00%
$119,720 $155
Aug 4, 3 AM $0.000012
+0.00%
$119,720 $155
Aug 4, 2 AM $0.000012
+0.00%
$119,720 $160
Aug 4, 1 AM $0.000012
+3.78%
$119,720 $167
Aug 4, 12 AM $0.0000115
+0.00%
$115,360 $152
Aug 3, 11 PM $0.0000115
-3.64%
$115,360 $152
Aug 3, 10 PM $0.000012
+3.56%
$119,720 $140
Aug 3, 9 PM $0.0000116
+0.00%
$115,610 $139
Aug 3, 8 PM $0.0000116
+0.00%
$115,610 $139
Aug 3, 7 PM $0.0000116
+0.00%
$115,610 $164
Aug 3, 6 PM $0.0000116
+0.00%
$115,610 $168
Aug 3, 5 PM $0.0000116
+0.22%
$115,610 $168
Aug 3, 4 PM $0.0000115
+0.00%
$115,360 $165
Aug 3, 3 PM $0.0000115
+0.00%
$115,360 $197
Aug 3, 2 PM $0.0000115
+0.22%
$115,360 $193
Aug 3, 1 PM $0.0000115
+0.00%
$115,110 $216
Aug 3, 12 PM $0.0000115
+0.00%
$115,110 $242
Aug 3, 11 AM $0.0000115
-1.58%
$115,110 $247
Aug 3, 10 AM $0.0000117
-5.22%
$116,960 $244
Aug 3, 9 AM $0.0000123
+3.07%
$123,400 $229
Aug 3, 8 AM $0.000012
+0.00%
$119,720 $275
Aug 3, 7 AM $0.000012
+0.00%
$119,720 $293
Aug 3, 6 AM $0.000012
+0.00%
$119,720 $297
Aug 3, 5 AM $0.000012
+0.00%
$119,720 $303
Aug 3, 4 AM $0.000012
+0.00%
$119,720 $306
Aug 3, 3 AM $0.000012
+2.36%
$119,720 $321
Aug 3, 2 AM $0.0000117
+4.00%
$116,960 $316
Aug 3, 1 AM $0.0000112
+0.00%
$112,460 $327