HoldCoin Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0000243
+0.00%
$ 242,880 $ 1,104
12:38 AM $ 0.0000243
+0.00%
$ 242,880 $ 1,104
12:37 AM $ 0.0000243
+0.00%
$ 242,880 $ 1,100
12:36 AM $ 0.0000243
+0.00%
$ 242,880 $ 1,100
12:35 AM $ 0.0000243
+0.00%
$ 242,880 $ 1,108
12:34 AM $ 0.0000243
+0.00%
$ 242,880 $ 1,108
12:33 AM $ 0.0000243
+0.00%
$ 242,880 $ 1,108
12:32 AM $ 0.0000243
+0.00%
$ 242,880 $ 1,108
12:31 AM $ 0.0000243
+0.00%
$ 242,880 $ 1,105
12:30 AM $ 0.0000243
+0.00%
$ 242,880 $ 1,105
12:29 AM $ 0.0000243
+0.00%
$ 242,880 $ 1,105
12:28 AM $ 0.0000243
+0.00%
$ 242,880 $ 1,105
12:27 AM $ 0.0000248
+0.00%
$ 242,880 $ 1,101
12:26 AM $ 0.0000248
+0.00%
$ 242,880 $ 1,101
12:25 AM $ 0.0000248
+0.00%
$ 242,880 $ 1,101
12:24 AM $ 0.0000248
+0.00%
$ 247,570 $ 1,100
12:23 AM $ 0.0000239
+0.00%
$ 247,570 $ 1,100
12:22 AM $ 0.0000239
+0.00%
$ 247,570 $ 1,100
12:21 AM $ 0.0000239
+0.00%
$ 247,570 $ 1,100
12:20 AM $ 0.0000239
+0.00%
$ 247,570 $ 1,100
12:19 AM $ 0.0000239
+0.00%
$ 239,000 $ 1,100
12:18 AM $ 0.0000239
+0.00%
$ 239,000 $ 1,100
12:17 AM $ 0.0000239
+0.00%
$ 239,000 $ 1,100
12:16 AM $ 0.0000239
+0.00%
$ 239,000 $ 1,100
12:15 AM $ 0.0000239
+0.00%
$ 239,000 $ 1,100
12:14 AM $ 0.0000239
+0.00%
$ 239,000 $ 1,099
12:13 AM $ 0.0000239
+0.00%
$ 239,000 $ 1,099
12:12 AM $ 0.0000239
+0.00%
$ 239,000 $ 1,099
12:11 AM $ 0.0000239
+0.00%
$ 239,000 $ 1,099
12:10 AM $ 0.0000243
+0.00%
$ 239,000 $ 1,095
12:09 AM $ 0.0000243
+0.00%
$ 242,930 $ 1,095
12:08 AM $ 0.0000243
+0.00%
$ 242,930 $ 1,095
12:07 AM $ 0.0000243
+0.00%
$ 242,930 $ 1,095
12:06 AM $ 0.0000243
+0.00%
$ 242,930 $ 1,095
12:05 AM $ 0.0000243
+0.00%
$ 242,930 $ 1,095
12:04 AM $ 0.0000243
+0.00%
$ 242,930 $ 1,095
12:03 AM $ 0.0000239
+0.00%
$ 242,930 $ 1,087
12:02 AM $ 0.0000239
+0.00%
$ 242,930 $ 1,087
12:01 AM $ 0.0000239
+0.00%
$ 242,930 $ 1,087
12:00 AM $ 0.0000239
+0.00%
$ 242,930 $ 1,087
11:59 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,087
11:58 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,087
11:57 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,087
11:56 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,087
11:55 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,089
11:54 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,089
11:53 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,085
11:52 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,085
11:51 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,085
11:50 PM $ 0.0000239
+0.00%
$ 238,870 $ 1,081