HoldCoin Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,159
2:55 PM $ 0.0000242
+0.00%
$ 246,570 $ 1,159
2:54 PM $ 0.0000242
+0.00%
$ 241,590 $ 1,159
2:53 PM $ 0.0000242
+0.00%
$ 241,590 $ 1,159
2:43 PM $ 0.0000251
+0.00%
$ 251,090 $ 1,016
2:42 PM $ 0.0000251
+0.00%
$ 251,090 $ 1,016
2:41 PM $ 0.0000251
+0.00%
$ 251,090 $ 1,016
2:40 PM $ 0.0000251
+0.00%
$ 251,090 $ 1,016
2:39 PM $ 0.0000251
+0.00%
$ 251,090 $ 1,020
2:38 PM $ 0.0000243
+0.00%
$ 251,090 $ 1,020
2:37 PM $ 0.0000243
+0.00%
$ 251,090 $ 1,016
2:36 PM $ 0.0000243
+0.00%
$ 251,090 $ 1,016
2:35 PM $ 0.0000243
+0.00%
$ 251,090 $ 1,016
2:34 PM $ 0.0000243
+0.00%
$ 242,990 $ 1,016
2:33 PM $ 0.0000251
+0.00%
$ 242,990 $ 1,012
2:32 PM $ 0.0000251
+0.00%
$ 242,990 $ 1,012
2:31 PM $ 0.0000251
+0.00%
$ 242,990 $ 1,012
2:30 PM $ 0.0000251
+0.00%
$ 242,990 $ 1,012
2:29 PM $ 0.0000251
+0.00%
$ 251,090 $ 1,012
2:28 PM $ 0.0000251
+0.00%
$ 251,090 $ 1,012
2:27 PM $ 0.0000251
+0.00%
$ 251,090 $ 1,012
2:26 PM $ 0.0000251
+0.00%
$ 251,090 $ 1,012
2:25 PM $ 0.0000251
+0.00%
$ 251,090 $ 1,012
2:24 PM $ 0.0000251
+0.00%
$ 251,000 $ 1,008
2:23 PM $ 0.0000251
+0.00%
$ 251,000 $ 1,008
2:22 PM $ 0.0000251
+0.00%
$ 251,000 $ 1,008
2:21 PM $ 0.0000251
+0.00%
$ 251,000 $ 1,008
2:20 PM $ 0.0000251
+0.00%
$ 251,000 $ 1,008
2:19 PM $ 0.0000251
+0.00%
$ 251,000 $ 1,007
2:18 PM $ 0.0000243
+0.00%
$ 251,000 $ 1,007
2:17 PM $ 0.0000243
+0.00%
$ 251,000 $ 1,003
2:16 PM $ 0.0000243
+0.00%
$ 251,000 $ 1,003
2:15 PM $ 0.0000243
+0.00%
$ 251,000 $ 1,003
2:14 PM $ 0.0000243
+0.00%
$ 243,110 $ 1,003
2:13 PM $ 0.0000243
+0.00%
$ 243,110 $ 1,003
2:12 PM $ 0.0000243
+0.00%
$ 243,110 $ 1,003
2:11 PM $ 0.0000243
+0.00%
$ 243,110 $ 1,004
2:10 PM $ 0.0000243
+0.00%
$ 243,110 $ 1,004
2:09 PM $ 0.0000242
+0.00%
$ 242,110 $ 948
2:08 PM $ 0.0000253
+0.00%
$ 242,110 $ 948
2:07 PM $ 0.0000244
+0.00%
$ 242,110 $ 899
2:06 PM $ 0.0000244
+0.00%
$ 242,110 $ 899
2:05 PM $ 0.0000244
+0.00%
$ 242,110 $ 903
2:04 PM $ 0.0000244
+0.00%
$ 243,600 $ 903
2:03 PM $ 0.0000244
+0.00%
$ 243,600 $ 903
2:02 PM $ 0.0000253
+0.00%
$ 243,600 $ 903
2:01 PM $ 0.0000253
+0.00%
$ 243,600 $ 899
2:00 PM $ 0.0000253
+0.00%
$ 243,600 $ 899
1:59 PM $ 0.0000253
+0.00%
$ 252,610 $ 899
1:58 PM $ 0.0000244
+0.00%
$ 252,610 $ 895