HoldCoin Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.0000247
+0.00%
$ 248,000 $ 1,170
4:12 PM $ 0.0000237
+0.00%
$ 248,000 $ 1,165
4:11 PM $ 0.0000237
+0.00%
$ 248,000 $ 1,165
4:10 PM $ 0.0000237
+0.00%
$ 248,000 $ 1,165
4:09 PM $ 0.0000237
+0.00%
$ 236,750 $ 1,169
4:08 PM $ 0.0000237
+0.00%
$ 236,750 $ 1,169
4:07 PM $ 0.0000247
+0.00%
$ 236,750 $ 1,165
4:06 PM $ 0.0000247
+0.00%
$ 236,750 $ 1,165
4:05 PM $ 0.0000247
+0.00%
$ 236,750 $ 1,165
4:04 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
4:03 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
4:02 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
4:01 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
4:00 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
3:59 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
3:58 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
3:57 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
3:56 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
3:55 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
3:54 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,161
3:53 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,161
3:52 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,169
3:51 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,169
3:50 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,165
3:49 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,165
3:48 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,165
3:47 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,166
3:46 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,166
3:45 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,166
3:44 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,166
3:42 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,170
3:41 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,166
3:40 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,166
3:39 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,170
3:38 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,170
3:37 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,170
3:36 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,170
3:35 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,170
3:34 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,170
3:33 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,158
3:32 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,158
3:31 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,158
3:30 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,162
3:29 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,162
3:28 PM $ 0.0000236
+0.00%
$ 246,570 $ 1,158
3:27 PM $ 0.0000236
+0.00%
$ 246,570 $ 1,158
3:26 PM $ 0.0000236
+0.00%
$ 246,570 $ 1,162
3:25 PM $ 0.0000236
+0.00%
$ 246,570 $ 1,162
3:24 PM $ 0.0000236
+0.00%
$ 235,960 $ 1,158
3:23 PM $ 0.0000236
+0.00%
$ 235,960 $ 1,158