HoldCoin Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:40 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:39 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,190
1:38 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,186
1:37 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,186
1:36 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,186
1:35 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,189
1:34 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,190
1:33 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,186
1:32 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,186
1:31 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:30 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:29 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:28 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:27 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:26 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:25 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:24 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:23 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:22 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:21 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:20 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:19 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:18 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:17 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:16 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:15 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:14 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:13 PM $ 0.0000108
+0.10%
$ 107,660 $ 1,235
1:12 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,235
1:11 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,239
1:10 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,239
1:09 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:08 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:07 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:06 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:05 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:04 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:03 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,243
1:02 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,243
1:01 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,243
1:00 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,243
12:59 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,244
12:58 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,248
12:57 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,252
12:56 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,252
12:55 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,252
12:54 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,252
12:53 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,252
12:52 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,252