HoldCoin Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000448
-12.19%
$ 4.36 million $ 3.07 million
Feb 10 $ 0.000518
-18.52%
$ 5.09 million $ 4.63 million
Feb 3 $ 0.000713
-4.28%
$ 6.35 million $ 12.17 million
Jan 27 $ 0.000757
-63.65%
$ 7.57 million $ 53.93 million
Jan 20 $ 0.000145
-49.19%
$ 20.82 million $ 1.27 million
Jan 13 $ 0.000379
-46.72%
$ 2.86 million $ 1.31 million
Jan 6 $ 0.000587
-51.36%
$ 7.12 million $ 1.63 million
Dec 30 $ 0.00146
-16.37%
$ 12.07 million $ 3.08 million
Dec 23 $ 0.0018
-10.11%
$ 17.42 million $ 2.11 million
Dec 16 $ 0.00203
-4.38%
$ 20.02 million $ 4.3 million
Download