HoldCoin Historical Data

HOLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0000707
-42.54%
$672,729 $1.24 million
Jun 23 $0.000121
-0.43%
$1.23 million $892,560
Jun 16 $0.000128
-10.85%
$1.22 million $1.14 million
Jun 9 $0.000151
+3.96%
$1.44 million $1.74 million
Jun 2 $0.000151
-6.27%
$1.45 million $1.55 million
May 26 $0.000161
-8.54%
$1.61 million $2.3 million
May 19 $0.000177
+5.12%
$1.76 million $4.27 million
May 12 $0.000167
-13.81%
$1.68 million $2.37 million
May 5 $0.00019
+14.79%
$1.94 million $2.88 million
Apr 28 $0.000169
-8.45%
$1.66 million $1.32 million
Apr 21 $0.000185
+15.47%
$1.85 million $2.82 million
Apr 14 $0.000168
-9.11%
$1.6 million $1.37 million
Apr 7 $0.000208
+5.68%
$1.85 million $2.51 million
Mar 31 $0.000216
-16.06%
$1.96 million $1.16 million
Mar 24 $0.00027
+6.28%
$2.57 million $2.41 million
Mar 17 $0.000261
-10.53%
$2.54 million $1.32 million
Mar 10 $0.000319
-6.11%
$2.92 million $1.28 million
Mar 3 $0.000396
-7.35%
$3.38 million $1.79 million
Feb 24 $0.000427
-1.74%
$4.27 million $7 million
Feb 17 $0.000448
-12.19%
$4.36 million $3.07 million
Feb 10 $0.000518
-18.52%
$5.09 million $4.63 million
Feb 3 $0.000713
-4.28%
$6.35 million $12.17 million
Jan 27 $0.000757
-63.65%
$7.57 million $53.93 million
Jan 20 $0.000145
-49.19%
$20.82 million $1.27 million
Jan 13 $0.000379
-46.72%
$2.86 million $1.31 million
Jan 6 $0.000587
-51.36%
$7.12 million $1.63 million
Dec 30 $0.00146
-16.37%
$12.07 million $3.08 million
Dec 23 $0.0018
-10.11%
$17.42 million $2.11 million
Dec 16 $0.00203
-4.38%
$20.02 million $4.3 million
Download