HoldCoin Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅816
-1.28%
$ 81,580 $ 12,511
Jan 13, 2026 $ 0.0₅826
+0.65%
$ 82,820 $ 12,155
Jan 12, 2026 $ 0.0₅823
+2.08%
$ 82,280 $ 12,272
Jan 11, 2026 $ 0.0₅807
-5.54%
$ 80,710 $ 13,845
Jan 10, 2026 $ 0.0₅856
+4.42%
$ 85,610 $ 14,339
Jan 9, 2026 $ 0.0₅82
-1.68%
$ 81,990 $ 12,234
Jan 8, 2026 $ 0.0₅811
+0.06%
$ 80,890 $ 13,539
Jan 7, 2026 $ 0.0₅81
+0.65%
$ 81,010 $ 17,398
Jan 6, 2026 $ 0.0₅805
+3.59%
$ 80,490 $ 12,915
Jan 5, 2026 $ 0.0₅777
+0.18%
$ 77,700 $ 12,329
Jan 4, 2026 $ 0.0₅774
-0.60%
$ 77,400 $ 12,213
Jan 3, 2026 $ 0.0₅779
-2.77%
$ 77,870 $ 12,566
Jan 2, 2026 $ 0.0₅801
+4.38%
$ 80,090 $ 13,837
Jan 1, 2026 $ 0.0₅766
-3.70%
$ 76,560 $ 12,149
Dec 31, 2025 $ 0.0₅797
+1.23%
$ 79,500 $ 11,788
Dec 30, 2025 $ 0.0₅787
+2.26%
$ 78,700 $ 12,793
Dec 29, 2025 $ 0.0₅768
-8.71%
$ 76,800 $ 16,371
Dec 28, 2025 $ 0.0₅833
-0.24%
$ 84,130 $ 16,057
Dec 27, 2025 $ 0.0₅835
-1.67%
$ 83,490 $ 12,801
Dec 26, 2025 $ 0.0₅851
+5.65%
$ 84,910 $ 14,295
Dec 25, 2025 $ 0.0₅811
-0.11%
$ 80,540 $ 22,386
Dec 24, 2025 $ 0.0₅808
+10.97%
$ 81,170 $ 13,973
Dec 23, 2025 $ 0.0₅727
+3.47%
$ 72,680 $ 12,711
Dec 22, 2025 $ 0.0₅691
-4.69%
$ 70,390 $ 12,593
Dec 21, 2025 $ 0.0₅733
+2.68%
$ 72,540 $ 15,368
Dec 20, 2025 $ 0.0₅706
+5.58%
$ 71,390 $ 13,098
Dec 19, 2025 $ 0.0₅669
+6.35%
$ 66,870 $ 11,828
Dec 18, 2025 $ 0.0₅627
-13.04%
$ -- $ 18,748
Sep 30, 2025 $ 0.000011
-8.33%
$ -- $ 19,241
Sep 29, 2025 $ 0.000012
-25.00%
$ 120,000 $ 32,789
Sep 28, 2025 $ 0.000016
-11.11%
$ 160,000 $ 7,935
Sep 27, 2025 $ 0.000019
+5.56%
$ 190,000 $ 5,132
Sep 26, 2025 $ 0.000017
-59.52%
$ 170,000 $ 57,321
Sep 25, 2025 $ 0.000042
-2.33%
$ 420,000 $ 14,279
Sep 24, 2025 $ 0.000043
-4.44%
$ 430,000 $ 18,455
Sep 23, 2025 $ 0.000045
+7.14%
$ 450,000 $ 12,299
Sep 22, 2025 $ 0.00004
-20.00%
$ 420,000 $ 17,114
Sep 21, 2025 $ 0.00005
+16.28%
$ 500,000 $ 24,268
Sep 20, 2025 $ 0.000045
+15.38%
$ 430,000 $ 24,547
Sep 19, 2025 $ 0.000039
-15.22%
$ 390,000 $ 27,469
Sep 18, 2025 $ 0.000046
+21.05%
$ 460,000 $ 79,177
Sep 17, 2025 $ 0.000037
-11.90%
$ 380,000 $ 83,932
Sep 16, 2025 $ 0.000046
+43.75%
$ 420,000 $ 224,061
Sep 15, 2025 $ 0.000033
-13.16%
$ 320,000 $ 83,710
Sep 14, 2025 $ 0.000037
+32.14%
$ 370,000 $ 58,380
Sep 13, 2025 $ 0.000032
+33.33%
$ 320,000 $ 35,010
Sep 12, 2025 $ 0.000024
+0.00%
$ 240,000 $ 6,405
Sep 11, 2025 $ 0.000024
+0.00%
$ 240,000 $ 7,668
Sep 10, 2025 $ 0.000024
+4.35%
$ 240,000 $ 3,402
Sep 9, 2025 $ 0.000023
+0.00%
$ 230,000 $ 5,709