HoldCoin Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.0000175
+10.19%
$174,520 $5,882
May 22, 2026 $0.0000158
+8.38%
$158,380 $2,322
May 21, 2026 $0.0000146
-11.46%
$146,140 $4,707
May 20, 2026 $0.0000165
+39.20%
$165,050 $4,195
May 19, 2026 $0.0000118
+5.47%
$118,260 $834
May 18, 2026 $0.0000112
+4.86%
$112,130 $715
May 17, 2026 $0.0000107
-6.68%
$106,930 $997
May 16, 2026 $0.0000114
-0.73%
$114,170 $1,081
May 15, 2026 $0.0000123
+2.23%
$123,170 $882
May 14, 2026 $0.000012
-1.27%
$120,480 $178
May 13, 2026 $0.0000122
-1.33%
$122,030 $58
May 12, 2026 $0.0000124
+3.74%
$123,670 $422
May 11, 2026 $0.0000126
+11.30%
$125,750 $587
May 10, 2026 $0.0000113
-3.07%
$112,980 $1,161
May 9, 2026 $0.0000117
+4.50%
$116,560 $1,039
May 8, 2026 $0.0000112
+2.15%
$111,540 $990
May 7, 2026 $0.0000109
-8.80%
$109,190 $854
May 6, 2026 $0.000012
+3.03%
$119,720 $615
May 5, 2026 $0.0000116
+2.25%
$116,200 $1,531
May 4, 2026 $0.0000103
-4.42%
$103,060 $1,515
May 3, 2026 $0.0000108
+11.37%
$107,830 $1,307
May 2, 2026 $0.0₅889
-17.31%
$88,880 $1,607
May 1, 2026 $0.0000104
-3.35%
$104,210 $245
Apr 30, 2026 $0.0000108
+1.34%
$107,820 $41
Apr 29, 2026 $0.0000106
-2.80%
$106,390 $288
Apr 28, 2026 $0.0000109
+7.13%
$109,450 $365
Apr 27, 2026 $0.0000102
-4.72%
$102,170 $388
Apr 26, 2026 $0.0000107
-0.19%
$107,230 $614
Apr 25, 2026 $0.0000107
-4.35%
$107,430 $1,949
Apr 24, 2026 $0.0000112
+4.41%
$112,320 $1,381
Apr 23, 2026 $0.0000108
+12.20%
$107,580 $2,737
Apr 22, 2026 $0.0₅959
-3.82%
$95,880 $2,698
Apr 21, 2026 $0.0₅997
-1.01%
$99,690 $1,001
Apr 20, 2026 $0.0000101
-8.45%
$100,710 $289
Apr 19, 2026 $0.000011
-3.77%
$110,010 $885
Apr 18, 2026 $0.0000114
-2.35%
$114,320 $573
Apr 17, 2026 $0.0000117
+21.71%
$117,070 $4,709
Apr 16, 2026 $0.0₅962
+4.84%
$97,920 $10,756
Apr 15, 2026 $0.0₅917
+3.61%
$91,750 $8,967
Apr 14, 2026 $0.0₅885
+7.29%
$88,550 $10,040
Apr 13, 2026 $0.0₅825
+1.41%
$82,530 $9,580
Apr 12, 2026 $0.0₅814
-4.48%
$81,380 $7,784
Apr 11, 2026 $0.0₅852
-8.21%
$85,200 $10,083
Apr 10, 2026 $0.0₅928
+1.20%
$92,820 $9,301
Apr 9, 2026 $0.0₅917
-2.15%
$91,720 $10,730
Apr 8, 2026 $0.0₅89
+0.83%
$89,000 $10,289
Apr 7, 2026 $0.0₅883
+10.81%
$88,270 $11,997
Apr 6, 2026 $0.0₅797
+9.45%
$79,660 $10,336
Apr 5, 2026 $0.0₅728
-2.60%
$72,780 $10,159
Apr 4, 2026 $0.0₅747
-4.46%
$74,720 $9,820