HoldCoin Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 PM $0.000011
-20.73%
$109,760 $6,502
Aug 27, 12 PM $0.0000138
-36.67%
$138,470 $5,368
Aug 27, 11 AM $0.0000219
+45.77%
$218,660 $2,971
Aug 27, 10 AM $0.0₅88
+16.56%
$87,970 $624
Aug 27, 9 AM $0.0₅755
+0.23%
$75,470 $497
Aug 27, 8 AM $0.0₅753
+0.00%
$75,300 $494
Aug 27, 7 AM $0.0₅753
+0.00%
$75,300 $495
Aug 27, 6 AM $0.0₅753
+0.23%
$75,300 $495
Aug 27, 5 AM $0.0₅751
+3.80%
$75,130 $495
Aug 27, 4 AM $0.0₅724
+0.21%
$72,380 $445
Aug 27, 3 AM $0.0₅722
+0.00%
$72,230 $441
Aug 27, 2 AM $0.0₅722
+0.00%
$72,230 $441
Aug 27, 1 AM $0.0₅722
+0.00%
$72,230 $448
Aug 27, 12 AM $0.0₅722
+0.00%
$72,230 $448
Aug 26, 11 PM $0.0₅722
+0.00%
$72,230 $448
Aug 26, 10 PM $0.0₅722
-3.82%
$72,230 $448
Aug 26, 9 PM $0.0₅751
+0.00%
$75,100 $455
Aug 26, 8 PM $0.0₅751
+3.76%
$75,100 $376
Aug 26, 7 PM $0.0₅724
+0.00%
$72,380 $382
Aug 26, 6 PM $0.0₅724
-3.62%
$72,380 $382
Aug 26, 5 PM $0.0₅751
+8.14%
$75,100 $378
Aug 26, 4 PM $0.0₅695
+0.00%
$69,450 $306
Aug 26, 3 PM $0.0₅695
+0.00%
$69,450 $306
Aug 26, 2 PM $0.0₅695
-3.81%
$69,450 $301
Aug 26, 1 PM $0.0₅722
-5.72%
$72,200 $297
Aug 26, 12 PM $0.0₅766
+1.98%
$76,580 $146
Aug 26, 11 AM $0.0₅751
-8.77%
$75,090 $147
Aug 26, 10 AM $0.0₅696
+0.22%
$69,580 $69
Aug 26, 9 AM $0.0₅694
+0.00%
$69,430 $65
Aug 26, 8 AM $0.0₅694
-0.22%
$69,430 $114
Aug 26, 7 AM $0.0₅696
+0.00%
$69,580 $120
Aug 26, 6 AM $0.0₅696
+0.23%
$69,580 $125
Aug 26, 5 AM $0.0₅694
+0.00%
$69,420 $148
Aug 26, 4 AM $0.0₅694
+0.00%
$69,420 $184
Aug 26, 3 AM $0.0₅694
+0.00%
$69,420 $184
Aug 26, 2 AM $0.0₅694
-3.82%
$69,420 $233
Aug 26, 1 AM $0.0₅722
+0.00%
$72,180 $227
Aug 26, 12 AM $0.0₅722
+0.00%
$72,180 $227
Aug 25, 11 PM $0.0₅722
+0.00%
$72,180 $227
Aug 25, 10 PM $0.0₅722
-3.86%
$72,180 $227
Aug 25, 9 PM $0.0₅751
+0.00%
$75,080 $209
Aug 25, 8 PM $0.0₅751
+0.00%
$75,080 $207
Aug 25, 7 PM $0.0₅751
+0.00%
$75,080 $197
Aug 25, 6 PM $0.0₅751
+0.00%
$75,080 $197
Aug 25, 5 PM $0.0₅751
+4.02%
$75,080 $197
Aug 25, 4 PM $0.0₅722
+0.00%
$72,180 $193
Aug 25, 3 PM $0.0₅722
+0.00%
$72,180 $193
Aug 25, 2 PM $0.0₅722
-0.01%
$72,180 $193
Aug 25, 1 PM $0.0₅722
+0.00%
$72,190 $192
Aug 25, 12 PM $0.0₅722
+0.01%
$72,190 $188