HoldCoin Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,166
3:42 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,170
3:41 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,166
3:40 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,166
3:39 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,170
3:38 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,170
3:37 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,170
3:36 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,170
3:35 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,170
3:34 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,170
3:33 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,158
3:32 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,158
3:31 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,158
3:30 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,162
3:29 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,162
3:28 PM $ 0.0000236
+0.00%
$ 246,570 $ 1,158
3:27 PM $ 0.0000236
+0.00%
$ 246,570 $ 1,158
3:26 PM $ 0.0000236
+0.00%
$ 246,570 $ 1,162
3:25 PM $ 0.0000236
+0.00%
$ 246,570 $ 1,162
3:24 PM $ 0.0000236
+0.00%
$ 235,960 $ 1,158
3:23 PM $ 0.0000236
+0.00%
$ 235,960 $ 1,158
3:22 PM $ 0.0000236
+0.00%
$ 235,960 $ 1,158
3:21 PM $ 0.0000236
+0.00%
$ 235,960 $ 1,158
3:20 PM $ 0.0000236
+0.00%
$ 235,960 $ 1,155
3:19 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,155
3:18 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,155
3:17 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,155
3:16 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,155
3:15 PM $ 0.0000236
+0.00%
$ 235,820 $ 1,155
3:14 PM $ 0.0000246
+0.00%
$ 246,060 $ 1,159
3:13 PM $ 0.0000246
+0.00%
$ 246,060 $ 1,155
3:12 PM $ 0.0000246
+0.00%
$ 246,060 $ 1,155
3:11 PM $ 0.0000246
+0.00%
$ 246,060 $ 1,159
3:10 PM $ 0.0000246
+0.00%
$ 246,060 $ 1,159
3:09 PM $ 0.0000246
+0.00%
$ 246,320 $ 1,155
3:08 PM $ 0.0000246
+0.00%
$ 246,320 $ 1,155
3:07 PM $ 0.0000246
+0.00%
$ 246,320 $ 1,159
3:06 PM $ 0.0000246
+0.00%
$ 246,320 $ 1,159
3:05 PM $ 0.0000246
+0.00%
$ 246,320 $ 1,155
3:04 PM $ 0.0000246
+0.00%
$ 246,430 $ 1,155
3:03 PM $ 0.0000246
+0.00%
$ 246,430 $ 1,159
3:02 PM $ 0.0000246
+0.00%
$ 246,430 $ 1,159
3:01 PM $ 0.0000247
+0.00%
$ 246,430 $ 1,155
3:00 PM $ 0.0000247
+0.00%
$ 246,430 $ 1,155
2:59 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,159
2:58 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,159
2:57 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,159
2:56 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,159
2:55 PM $ 0.0000242
+0.00%
$ 246,570 $ 1,159
2:54 PM $ 0.0000242
+0.00%
$ 241,590 $ 1,159