HoldCoin Historical Data

HOLD Page 3
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,205
5:13 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,206
5:12 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,206
5:11 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,208
5:10 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,208
5:09 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,208
5:08 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,208
5:07 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,212
5:06 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,212
5:05 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,216
5:04 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,216
5:03 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,216
5:02 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,216
5:01 PM $ 0.0000248
-0.21%
$ 248,100 $ 1,216
5:00 PM $ 0.0000249
+0.00%
$ 248,100 $ 1,215
4:59 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:58 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:57 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:56 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:55 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:54 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:53 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:52 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:51 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:50 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:49 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:48 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:47 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:46 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:45 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:44 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:43 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:42 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:41 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:40 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:39 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:38 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:37 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:36 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:35 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,219
4:34 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,219
4:33 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,219
4:32 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:31 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,215
4:30 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,215
4:29 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215
4:28 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215
4:27 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215
4:26 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215
4:25 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215