HoldCoin Historical Data

HOLD Page 3
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
2:14 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
2:13 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
2:12 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:11 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:10 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:09 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:08 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
2:07 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
2:06 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:05 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:04 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:03 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,195
2:02 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,195
2:01 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:00 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
1:59 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
1:58 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,195
1:57 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,195
1:56 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
1:55 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
1:54 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
1:53 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:52 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:51 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:50 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:49 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
1:48 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:47 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:46 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:45 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:44 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:43 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:42 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:41 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:40 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:39 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,190
1:38 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,186
1:37 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,186
1:36 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,186
1:35 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,189
1:34 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,190
1:33 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,186
1:32 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,186
1:31 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
1:30 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:29 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:28 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:27 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248
1:26 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,248