HoldCoin Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000023
-4.17%
$ 230,000 $ 11,771
Sep 7, 2025 $ 0.000024
+4.35%
$ 240,000 $ 11,677
Sep 6, 2025 $ 0.000023
-32.35%
$ 230,000 $ 30,053
Sep 5, 2025 $ 0.000025
+8.70%
$ 250,000 $ 8,643
Sep 4, 2025 $ 0.000023
-8.00%
$ 230,000 $ 3,942
Sep 3, 2025 $ 0.000025
+13.64%
$ 250,000 $ 11,455
Sep 2, 2025 $ 0.000021
-8.70%
$ 210,000 $ 11,477
Sep 1, 2025 $ 0.000024
-11.11%
$ 240,000 $ 38,335
Aug 31, 2025 $ 0.000026
+18.18%
$ 260,000 $ 49,598
Aug 30, 2025 $ 0.000022
-12.00%
$ 220,000 $ 18,419
Aug 29, 2025 $ 0.000025
-24.24%
$ 250,000 $ 35,821
Aug 28, 2025 $ 0.000033
+0.00%
$ 330,000 $ 9,464
Aug 27, 2025 $ 0.000033
-10.81%
$ 330,000 $ 19,515
Aug 26, 2025 $ 0.000036
-14.29%
$ 350,000 $ 12,986
Aug 25, 2025 $ 0.000041
-2.38%
$ 420,000 $ 4,493
Aug 24, 2025 $ 0.000042
-4.55%
$ 420,000 $ 7,033
Aug 23, 2025 $ 0.000045
-2.17%
$ 440,000 $ 22,865
Aug 22, 2025 $ 0.000045
+4.65%
$ 460,000 $ 80,770
Aug 21, 2025 $ 0.000044
+7.32%
$ 430,000 $ 7,058
Aug 20, 2025 $ 0.000041
+0.00%
$ 410,000 $ 6,439
Aug 19, 2025 $ 0.000042
-2.33%
$ 410,000 $ 3,595
Aug 18, 2025 $ 0.000043
-8.51%
$ 430,000 $ 9,073
Aug 17, 2025 $ 0.000047
+11.90%
$ 470,000 $ 18,928
Aug 16, 2025 $ 0.000042
-2.33%
$ 420,000 $ 1,501
Aug 15, 2025 $ 0.000043
+2.38%
$ 430,000 $ 5,404
Aug 14, 2025 $ 0.000043
-7.09%
$ 420,000 $ 10,166
Aug 13, 2025 $ 0.0000463
+2.79%
$ 462,648 $ 60,157
Aug 12, 2025 $ 0.000045
+0.52%
$ 450,089 $ 80,390
Aug 11, 2025 $ 0.0000449
-0.42%
$ 448,769 $ 50,869
Aug 10, 2025 $ 0.0000451
-4.95%
$ 450,649 $ 53,519
Aug 9, 2025 $ 0.0000474
-4.35%
$ 478,011 $ 39,630
Aug 8, 2025 $ 0.0000496
+1.39%
$ 495,690 $ 51,645
Aug 7, 2025 $ 0.0000489
-1.81%
$ 488,903 $ 113,848
Aug 6, 2025 $ 0.0000493
+4.21%
$ 493,172 $ 169,317
Aug 5, 2025 $ 0.0000473
-14.14%
$ 473,245 $ 147,767
Aug 4, 2025 $ 0.0000554
+13.32%
$ 553,818 $ 196,597
Aug 3, 2025 $ 0.0000497
-2.85%
$ 490,724 $ 140,925
Aug 2, 2025 $ 0.0000478
-6.80%
$ 511,736 $ 177,376
Aug 1, 2025 $ 0.00005
-26.00%
$ 514,467 $ 355,182
Jul 31, 2025 $ 0.0000674
+5.08%
$ 674,085 $ 587,302
Jul 30, 2025 $ 0.0000588
+30.31%
$ 588,032 $ 264,390
Jul 29, 2025 $ 0.0000451
-10.72%
$ 451,179 $ 107,395
Jul 28, 2025 $ 0.0000505
-7.48%
$ 505,255 $ 108,591
Jul 27, 2025 $ 0.0000546
-3.25%
$ 546,187 $ 122,824
Jul 26, 2025 $ 0.0000565
+4.19%
$ 564,541 $ 114,206
Jul 25, 2025 $ 0.0000542
-11.51%
$ 541,861 $ 142,545
Jul 24, 2025 $ 0.0000613
-1.62%
$ 612,530 $ 99,617
Jul 23, 2025 $ 0.0000619
-11.24%
$ 619,216 $ 204,697
Jul 22, 2025 $ 0.0000698
+5.07%
$ 697,613 $ 206,926
Jul 21, 2025 $ 0.0000664
+1.46%
$ 664,259 $ 211,975