HoldCoin Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0₅782
+3.56%
$78,210 $9,887
Apr 2, 2026 $0.0₅757
-2.64%
$75,680 $9,848
Apr 1, 2026 $0.0₅777
+5.44%
$77,730 $9,364
Mar 31, 2026 $0.0₅737
+4.14%
$73,720 $9,091
Mar 30, 2026 $0.0₅708
-8.81%
$70,790 $10,060
Mar 29, 2026 $0.0₅776
+5.10%
$77,630 $7,027
Mar 28, 2026 $0.0₅739
-5.00%
$73,860 $10,362
Mar 27, 2026 $0.0₅776
+3.19%
$77,580 $9,398
Mar 26, 2026 $0.0₅752
-10.14%
$75,180 $11,512
Mar 25, 2026 $0.0₅835
+7.59%
$83,490 $10,026
Mar 24, 2026 $0.0₅774
+0.08%
$77,440 $9,299
Mar 23, 2026 $0.0₅774
-3.03%
$77,380 $9,591
Mar 22, 2026 $0.0₅798
-2.12%
$79,800 $9,217
Mar 21, 2026 $0.0₅815
+2.55%
$81,530 $9,545
Mar 20, 2026 $0.0₅795
+5.23%
$79,500 $9,823
Mar 19, 2026 $0.0₅755
-7.50%
$75,550 $8,703
Mar 18, 2026 $0.0₅817
+0.67%
$81,680 $10,589
Mar 17, 2026 $0.0₅811
+2.88%
$81,140 $10,035
Mar 16, 2026 $0.0₅789
+1.41%
$78,870 $9,454
Mar 15, 2026 $0.0₅776
+0.99%
$77,600 $9,316
Mar 14, 2026 $0.0₅768
-6.29%
$76,840 $9,043
Mar 13, 2026 $0.0₅82
+19.53%
$82,000 $10,422
Mar 12, 2026 $0.0₅686
+9.51%
$68,600 $10,390
Mar 11, 2026 $0.0₅626
-16.96%
$62,640 $10,291
Mar 10, 2026 $0.0₅543
-24.46%
$54,280 $9,660
Mar 9, 2026 $0.0₅719
-8.06%
$71,860 $8,821
Mar 8, 2026 $0.0₅782
-2.54%
$78,160 $9,467
Mar 7, 2026 $0.0₅802
+1.58%
$80,200 $10,536
Mar 6, 2026 $0.0₅791
-2.91%
$79,120 $10,343
Mar 5, 2026 $0.0₅815
+2.58%
$81,490 $9,188
Mar 4, 2026 $0.0₅794
+3.29%
$79,440 $9,593
Mar 3, 2026 $0.0₅769
+29.24%
$76,910 $10,932
Mar 2, 2026 $0.0₅595
-0.75%
$59,510 $9,162
Mar 1, 2026 $0.0₅6
-8.68%
$59,960 $9,508
Feb 28, 2026 $0.0₅657
+18.86%
$65,660 $14,395
Feb 27, 2026 $0.0₅552
-19.57%
$55,240 $10,672
Feb 26, 2026 $0.0₅687
+2.32%
$68,680 $10,170
Feb 25, 2026 $0.0₅673
+13.65%
$67,260 $13,940
Feb 24, 2026 $0.0₅592
+2.64%
$59,180 $9,821
Feb 23, 2026 $0.0₅577
-1.77%
$57,660 $8,938
Feb 22, 2026 $0.0₅587
+0.43%
$58,700 $9,204
Feb 21, 2026 $0.0₅584
-1.12%
$58,450 $9,592
Feb 20, 2026 $0.0₅591
+2.66%
$59,110 $8,716
Feb 19, 2026 $0.0₅576
+4.73%
$57,580 $8,967
Feb 18, 2026 $0.0₅55
+3.11%
$54,980 $10,766
Feb 17, 2026 $0.0₅493
-14.79%
$49,300 $11,974
Feb 16, 2026 $0.0₅579
-6.01%
$57,860 $9,151
Feb 15, 2026 $0.0₅616
+1.28%
$61,560 $8,989
Feb 14, 2026 $0.0₅608
+2.51%
$60,780 $8,907
Feb 13, 2026 $0.0₅593
-4.52%
$59,290 $9,037