HoldCoin Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.0₅722
+0.01%
$72,190 $188
Aug 25, 11 AM $0.0₅722
+0.00%
$72,180 $179
Aug 25, 10 AM $0.0₅722
+0.00%
$72,180 $183
Aug 25, 9 AM $0.0₅722
-3.85%
$72,180 $183
Aug 25, 8 AM $0.0₅751
-1.00%
$75,070 $134
Aug 25, 7 AM $0.0₅758
+0.00%
$75,830 $134
Aug 25, 6 AM $0.0₅758
+0.00%
$75,830 $130
Aug 25, 5 AM $0.0₅758
+1.00%
$75,830 $104
Aug 25, 4 AM $0.0₅751
+0.00%
$75,080 $164
Aug 25, 3 AM $0.0₅694
+3.71%
$69,410 $145
Aug 25, 2 AM $0.0₅669
+0.00%
$66,930 $114
Aug 25, 1 AM $0.0₅669
+0.00%
$66,930 $114
Aug 25, 12 AM $0.0₅669
+0.00%
$66,930 $114
Aug 24, 11 PM $0.0₅669
+0.00%
$66,930 $114
Aug 24, 10 PM $0.0₅669
+0.00%
$66,930 $114
Aug 24, 9 PM $0.0₅669
+0.22%
$66,930 $148
Aug 24, 8 PM $0.0₅668
+0.00%
$66,780 $152
Aug 24, 7 PM $0.0₅668
+0.00%
$66,780 $156
Aug 24, 6 PM $0.0₅668
+0.00%
$66,780 $156
Aug 24, 5 PM $0.0₅668
+0.00%
$66,780 $156
Aug 24, 4 PM $0.0₅668
+0.00%
$66,780 $156
Aug 24, 3 PM $0.0₅668
+0.00%
$66,780 $160
Aug 24, 2 PM $0.0₅668
+0.00%
$66,780 $160
Aug 24, 1 PM $0.0₅668
+0.00%
$66,780 $166
Aug 24, 12 PM $0.0₅668
+0.00%
$66,780 $166
Aug 24, 11 AM $0.0₅668
-4.16%
$66,780 $166
Aug 24, 10 AM $0.0₅697
+0.00%
$69,680 $163
Aug 24, 9 AM $0.0₅697
-3.46%
$69,680 $163
Aug 24, 8 AM $0.0₅722
+3.59%
$72,180 $165
Aug 24, 7 AM $0.0₅697
+0.00%
$69,680 $180
Aug 24, 6 AM $0.0₅697
-0.43%
$69,680 $194
Aug 24, 5 AM $0.0₅7
+9.05%
$69,980 $192
Aug 24, 4 AM $0.0₅642
+0.00%
$64,170 $97
Aug 24, 3 AM $0.0₅642
+0.00%
$64,170 $97
Aug 24, 2 AM $0.0₅642
+0.00%
$64,170 $97
Aug 24, 1 AM $0.0₅642
+0.00%
$64,170 $97
Aug 24, 12 AM $0.0₅642
+0.00%
$64,170 $97
Aug 23, 11 PM $0.0₅642
+0.00%
$64,170 $97
Aug 23, 10 PM $0.0₅642
-4.47%
$64,170 $97
Aug 23, 9 PM $0.0₅672
+0.42%
$67,170 $70
Aug 23, 8 PM $0.0₅669
-0.28%
$66,890 $62
Aug 23, 7 PM $0.0₅671
+0.00%
$67,080 $57
Aug 23, 6 PM $0.0₅671
+0.00%
$67,080 $57
Aug 23, 5 PM $0.0₅671
+0.00%
$67,080 $57
Aug 23, 4 PM $0.0₅671
+0.25%
$67,080 $70
Aug 23, 3 PM $0.0₅669
+0.00%
$66,910 $108
Aug 23, 2 PM $0.0₅669
+0.22%
$66,910 $108
Aug 23, 1 PM $0.0₅668
+0.00%
$66,760 $133
Aug 23, 12 PM $0.0₅668
+0.00%
$66,760 $133
Aug 23, 11 AM $0.0₅668
+0.00%
$66,760 $133