HoldCoin Historical Data

HOLD Page 4
Date Close Price change Market cap Trading volume
4:40 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:39 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:38 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:37 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:36 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:35 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,219
4:34 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,219
4:33 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,219
4:32 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,223
4:31 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,215
4:30 PM $ 0.0000249
+0.00%
$ 248,610 $ 1,215
4:29 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215
4:28 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215
4:27 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215
4:26 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215
4:25 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215
4:24 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215
4:23 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215
4:22 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215
4:21 PM $ 0.0000249
+0.00%
$ 248,710 $ 1,215
4:20 PM $ 0.0000247
+0.00%
$ 248,710 $ 1,206
4:19 PM $ 0.0000247
+0.00%
$ 247,240 $ 1,206
4:18 PM $ 0.0000247
+0.00%
$ 247,240 $ 1,206
4:17 PM $ 0.0000247
+0.00%
$ 247,240 $ 1,206
4:16 PM $ 0.0000248
+0.00%
$ 247,240 $ 1,174
4:15 PM $ 0.0000248
+0.00%
$ 247,240 $ 1,170
4:14 PM $ 0.0000248
+0.00%
$ 248,000 $ 1,170
4:13 PM $ 0.0000247
+0.00%
$ 248,000 $ 1,170
4:12 PM $ 0.0000237
+0.00%
$ 248,000 $ 1,165
4:11 PM $ 0.0000237
+0.00%
$ 248,000 $ 1,165
4:10 PM $ 0.0000237
+0.00%
$ 248,000 $ 1,165
4:09 PM $ 0.0000237
+0.00%
$ 236,750 $ 1,169
4:08 PM $ 0.0000237
+0.00%
$ 236,750 $ 1,169
4:07 PM $ 0.0000247
+0.00%
$ 236,750 $ 1,165
4:06 PM $ 0.0000247
+0.00%
$ 236,750 $ 1,165
4:05 PM $ 0.0000247
+0.00%
$ 236,750 $ 1,165
4:04 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
4:03 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
4:02 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
4:01 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
4:00 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
3:59 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
3:58 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
3:57 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
3:56 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
3:55 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
3:54 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,161
3:53 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,161
3:52 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,169
3:51 PM $ 0.0000236
+0.00%
$ 236,110 $ 1,169