HoldCoin Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000654
-4.86%
$ 654,185 $ 176,133
Jul 19, 2025 $ 0.0000689
+0.84%
$ 689,133 $ 165,286
Jul 18, 2025 $ 0.0000683
-2.86%
$ 683,379 $ 200,154
Jul 17, 2025 $ 0.0000703
-5.34%
$ 703,488 $ 198,783
Jul 16, 2025 $ 0.0000744
+6.56%
$ 744,042 $ 203,095
Jul 15, 2025 $ 0.0000698
-1.64%
$ 698,229 $ 171,185
Jul 14, 2025 $ 0.000071
-0.85%
$ 709,887 $ 188,406
Jul 13, 2025 $ 0.0000716
+3.11%
$ 716,276 $ 259,023
Jul 12, 2025 $ 0.0000695
-7.36%
$ 694,586 $ 202,891
Jul 11, 2025 $ 0.000075
-11.82%
$ 749,672 $ 243,581
Jul 10, 2025 $ 0.0000829
-16.25%
$ 830,918 $ 359,693
Jul 9, 2025 $ 0.000099
-7.46%
$ 990,159 $ 721,356
Jul 8, 2025 $ 0.0000659
-0.27%
$ 659,476 $ 194,893
Jul 7, 2025 $ 0.0000661
-1.71%
$ 661,245 $ 195,909
Jul 6, 2025 $ 0.0000673
-4.90%
$ 672,729 $ 224,700
Jul 5, 2025 $ 0.0000707
-17.84%
$ 707,387 $ 283,148
Jul 4, 2025 $ 0.0000861
-7.33%
$ 861,014 $ 170,635
Jul 3, 2025 $ 0.0000928
-5.43%
$ 927,968 $ 167,880
Jul 2, 2025 $ 0.0000981
-9.00%
$ 981,204 $ 236,210
Jul 1, 2025 $ 0.000102
-10.44%
$ 1.08 million $ 246,246
Jun 30, 2025 $ 0.000114
-7.28%
$ 1.14 million $ 140,483
Jun 29, 2025 $ 0.000123
+1.34%
$ 1.23 million $ 134,199
Jun 28, 2025 $ 0.000121
-1.36%
$ 1.21 million $ 139,789
Jun 27, 2025 $ 0.000123
-1.03%
$ 1.23 million $ 134,045
Jun 26, 2025 $ 0.000124
-1.72%
$ 1.24 million $ 146,071
Jun 25, 2025 $ 0.000127
-3.55%
$ 1.27 million $ 146,372
Jun 24, 2025 $ 0.000131
+1.04%
$ 1.31 million $ 174,304
Jun 23, 2025 $ 0.00013
+6.41%
$ 1.3 million $ 151,979
Jun 22, 2025 $ 0.000122
-4.92%
$ 1.22 million $ 133,889
Jun 21, 2025 $ 0.000128
-2.88%
$ 1.28 million $ 159,267
Jun 20, 2025 $ 0.000132
-3.89%
$ 1.32 million $ 177,530
Jun 19, 2025 $ 0.000137
+0.14%
$ 1.37 million $ 171,597
Jun 18, 2025 $ 0.000137
-0.06%
$ 1.37 million $ 185,260
Jun 17, 2025 $ 0.000137
-5.33%
$ 1.37 million $ 188,873
Jun 16, 2025 $ 0.000145
+0.63%
$ 1.45 million $ 253,791
Jun 15, 2025 $ 0.000144
-4.44%
$ 1.44 million $ 204,214
Jun 14, 2025 $ 0.000151
+2.87%
$ 1.51 million $ 215,292
Jun 13, 2025 $ 0.000147
+4.55%
$ 1.47 million $ 296,596
Jun 12, 2025 $ 0.000141
-11.98%
$ 1.41 million $ 278,098
Jun 11, 2025 $ 0.00016
-0.39%
$ 1.6 million $ 255,900
Jun 10, 2025 $ 0.00016
+10.40%
$ 1.6 million $ 438,226
Jun 9, 2025 $ 0.000145
+0.09%
$ 1.45 million $ 255,370
Jun 8, 2025 $ 0.000145
-3.84%
$ 1.45 million $ 218,450
Jun 7, 2025 $ 0.000151
-0.96%
$ 1.51 million $ 216,265
Jun 6, 2025 $ 0.000152
-1.64%
$ 1.52 million $ 199,823
Jun 5, 2025 $ 0.000155
-9.27%
$ 1.55 million $ 294,644
Jun 4, 2025 $ 0.000171
-2.61%
$ 1.71 million $ 348,513
Jun 3, 2025 $ 0.000175
+4.38%
$ 1.75 million $ 231,967
Jun 2, 2025 $ 0.000168
+4.27%
$ 1.68 million $ 257,218
Jun 1, 2025 $ 0.000161
+0.73%
$ 1.61 million $ 204,015