HoldCoin Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.0₅62
+32.36%
$61,960 $10,200
Feb 11, 2026 $0.0₅469
+0.60%
$46,910 $8,437
Feb 10, 2026 $0.0₅466
-4.60%
$46,630 $7,565
Feb 9, 2026 $0.0₅489
-1.37%
$48,880 $9,087
Feb 8, 2026 $0.0₅496
+1.14%
$49,560 $9,596
Feb 7, 2026 $0.0₅49
-2.20%
$49,000 $20,391
Feb 6, 2026 $0.0₅501
+15.07%
$50,100 $19,428
Feb 5, 2026 $0.0₅435
-21.48%
$43,540 $13,083
Feb 4, 2026 $0.0₅554
-0.72%
$55,320 $14,375
Feb 3, 2026 $0.0₅558
+1.97%
$55,850 $13,409
Feb 2, 2026 $0.0₅548
+7.01%
$54,770 $13,001
Feb 1, 2026 $0.0₅512
-3.89%
$51,180 $13,070
Jan 31, 2026 $0.0₅532
-13.39%
$53,250 $12,625
Jan 30, 2026 $0.0₅615
+0.00%
$61,480 $10,492
Jan 29, 2026 $0.0₅615
-7.30%
$61,480 $13,684
Jan 28, 2026 $0.0₅663
-3.24%
$66,320 $13,557
Jan 27, 2026 $0.0₅685
+4.66%
$68,540 $12,395
Jan 26, 2026 $0.0₅656
+5.28%
$65,640 $13,032
Jan 25, 2026 $0.0₅623
-2.47%
$62,350 $13,050
Jan 24, 2026 $0.0₅639
-5.15%
$63,930 $14,599
Jan 23, 2026 $0.0₅674
-2.09%
$67,550 $13,129
Jan 22, 2026 $0.0₅688
+0.32%
$68,840 $13,273
Jan 21, 2026 $0.0₅685
+8.24%
$68,470 $13,576
Jan 20, 2026 $0.0₅633
-20.99%
$63,260 $15,762
Jan 19, 2026 $0.0₅801
+6.12%
$80,070 $13,745
Jan 18, 2026 $0.0₅754
+0.96%
$75,280 $14,599
Jan 17, 2026 $0.0₅747
+0.38%
$74,730 $13,333
Jan 16, 2026 $0.0₅746
-6.90%
$74,610 $13,261
Jan 15, 2026 $0.0₅801
-1.77%
$80,140 $12,619
Jan 14, 2026 $0.0₅816
-1.28%
$81,580 $12,511
Jan 13, 2026 $0.0₅826
+0.65%
$82,820 $12,155
Jan 12, 2026 $0.0₅823
+2.08%
$82,280 $12,272
Jan 11, 2026 $0.0₅807
-5.54%
$80,710 $13,845
Jan 10, 2026 $0.0₅856
+4.42%
$85,610 $14,339
Jan 9, 2026 $0.0₅82
-1.68%
$81,990 $12,234
Jan 8, 2026 $0.0₅811
+0.06%
$80,890 $13,539
Jan 7, 2026 $0.0₅81
+0.65%
$81,010 $17,398
Jan 6, 2026 $0.0₅805
+3.59%
$80,490 $12,915
Jan 5, 2026 $0.0₅777
+0.18%
$77,700 $12,329
Jan 4, 2026 $0.0₅774
-0.60%
$77,400 $12,213
Jan 3, 2026 $0.0₅779
-2.77%
$77,870 $12,566
Jan 2, 2026 $0.0₅801
+4.38%
$80,090 $13,837
Jan 1, 2026 $0.0₅766
-3.70%
$76,560 $12,149
Dec 31, 2025 $0.0₅797
+1.23%
$79,500 $11,788
Dec 30, 2025 $0.0₅787
+2.26%
$78,700 $12,793
Dec 29, 2025 $0.0₅768
-8.71%
$76,800 $16,371
Dec 28, 2025 $0.0₅833
-0.24%
$84,130 $16,057
Dec 27, 2025 $0.0₅835
-1.67%
$83,490 $12,801
Dec 26, 2025 $0.0₅851
+5.65%
$84,910 $14,295
Dec 25, 2025 $0.0₅811
-0.11%
$80,540 $22,386