HoldCoin Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000102
+2.24%
$ 101,860 $ 10,502
Apr 16, 9 AM $ 0.0₅996
-0.16%
$ 99,630 $ 10,261
Apr 16, 8 AM $ 0.0₅996
-0.01%
$ 99,580 $ 10,235
Apr 16, 7 AM $ 0.0₅996
-0.19%
$ 99,590 $ 9,924
Apr 16, 6 AM $ 0.0₅998
-0.07%
$ 99,780 $ 9,820
Apr 16, 5 AM $ 0.0₅998
+0.20%
$ 99,850 $ 9,762
Apr 16, 4 AM $ 0.0₅998
+8.57%
$ 99,850 $ 9,691
Apr 16, 3 AM $ 0.0₅92
+0.00%
$ 91,970 $ 9,051
Apr 16, 2 AM $ 0.0₅92
+0.21%
$ 91,970 $ 9,090
Apr 16, 1 AM $ 0.0₅918
+0.00%
$ 91,780 $ 9,074
Apr 16, 12 AM $ 0.0₅918
+0.03%
$ 91,780 $ 8,994
Apr 15, 11 PM $ 0.0₅917
-0.07%
$ 91,750 $ 8,967
Apr 15, 10 PM $ 0.0₅918
-0.21%
$ 91,810 $ 9,029
Apr 15, 9 PM $ 0.0₅92
+0.00%
$ 92,000 $ 9,052
Apr 15, 8 PM $ 0.0₅92
+0.21%
$ 92,000 $ 9,107
Apr 15, 7 PM $ 0.0₅918
+0.07%
$ 91,810 $ 9,235
Apr 15, 6 PM $ 0.0₅917
-0.07%
$ 91,750 $ 9,372
Apr 15, 5 PM $ 0.0₅918
+0.00%
$ 91,810 $ 9,398
Apr 15, 4 PM $ 0.0₅918
-0.21%
$ 91,810 $ 9,400
Apr 15, 3 PM $ 0.0₅92
+0.38%
$ 92,000 $ 9,399
Apr 15, 2 PM $ 0.0₅916
+10.96%
$ 91,650 $ 9,298
Apr 15, 1 PM $ 0.0₅826
+0.01%
$ 82,600 $ 8,893
Apr 15, 12 PM $ 0.0₅826
+0.00%
$ 82,590 $ 9,477
Apr 15, 11 AM $ 0.0₅828
-0.41%
$ 82,760 $ 9,918
Apr 15, 10 AM $ 0.0₅831
-0.32%
$ 83,100 $ 9,924
Apr 15, 9 AM $ 0.0₅834
-4.32%
$ 83,370 $ 10,011
Apr 15, 8 AM $ 0.0₅871
+2.37%
$ 87,130 $ 10,017
Apr 15, 7 AM $ 0.0₅851
+0.20%
$ 85,110 $ 9,987
Apr 15, 6 AM $ 0.0₅849
-0.11%
$ 84,940 $ 9,999
Apr 15, 5 AM $ 0.0₅85
+0.00%
$ 85,030 $ 10,121
Apr 15, 4 AM $ 0.0₅85
-2.47%
$ 85,030 $ 10,065
Apr 15, 3 AM $ 0.0₅872
+0.98%
$ 87,180 $ 10,088
Apr 15, 2 AM $ 0.0₅863
+0.21%
$ 86,330 $ 10,103
Apr 15, 1 AM $ 0.0₅861
-2.79%
$ 86,150 $ 10,059
Apr 15, 12 AM $ 0.0₅886
+0.08%
$ 88,620 $ 10,052
Apr 14, 11 PM $ 0.0₅885
+0.22%
$ 88,550 $ 10,040
Apr 14, 10 PM $ 0.0₅882
-0.26%
$ 88,210 $ 10,064
Apr 14, 9 PM $ 0.0₅883
-0.48%
$ 88,260 $ 9,988
Apr 14, 8 PM $ 0.0₅887
+0.09%
$ 88,690 $ 9,901
Apr 14, 7 PM $ 0.0₅886
-0.01%
$ 88,610 $ 9,784
Apr 14, 6 PM $ 0.0₅886
+3.25%
$ 88,620 $ 9,725
Apr 14, 5 PM $ 0.0₅858
+0.22%
$ 85,830 $ 9,713
Apr 14, 4 PM $ 0.0₅856
-0.93%
$ 85,640 $ 9,738
Apr 14, 3 PM $ 0.0₅864
-2.22%
$ 86,440 $ 9,818
Apr 14, 2 PM $ 0.0₅884
+3.44%
$ 88,400 $ 9,737
Apr 14, 1 PM $ 0.0₅855
+0.04%
$ 85,460 $ 9,786
Apr 14, 12 PM $ 0.0₅854
+0.00%
$ 85,430 $ 9,643
Apr 14, 11 AM $ 0.0₅854
+0.00%
$ 85,430 $ 9,734
Apr 14, 10 AM $ 0.0₅854
+0.21%
$ 85,430 $ 9,827
Apr 14, 9 AM $ 0.0₅852
-0.12%
$ 85,250 $ 9,769