HoldCoin Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.0₅668
+0.00%
$66,760 $133
Aug 23, 10 AM $0.0₅668
+0.00%
$66,760 $133
Aug 23, 9 AM $0.0₅668
+0.00%
$66,760 $137
Aug 23, 8 AM $0.0₅668
+0.00%
$66,760 $139
Aug 23, 7 AM $0.0₅668
-3.82%
$66,760 $172
Aug 23, 6 AM $0.0₅694
+0.00%
$69,410 $159
Aug 23, 5 AM $0.0₅694
+0.00%
$69,410 $159
Aug 23, 4 AM $0.0₅694
+0.00%
$69,410 $167
Aug 23, 3 AM $0.0₅694
+0.00%
$69,410 $167
Aug 23, 2 AM $0.0₅694
+0.00%
$69,410 $169
Aug 23, 1 AM $0.0₅694
+0.00%
$69,410 $194
Aug 23, 12 AM $0.0₅694
+0.00%
$69,410 $197
Aug 22, 11 PM $0.0₅694
+0.00%
$69,410 $197
Aug 22, 10 PM $0.0₅694
+3.99%
$69,410 $197
Aug 22, 9 PM $0.0₅667
+0.00%
$66,750 $190
Aug 22, 8 PM $0.0₅667
+0.00%
$66,750 $198
Aug 22, 7 PM $0.0₅667
+0.00%
$66,750 $198
Aug 22, 6 PM $0.0₅667
+0.00%
$66,750 $198
Aug 22, 5 PM $0.0₅667
+0.01%
$66,750 $199
Aug 22, 4 PM $0.0₅667
-5.12%
$66,740 $190
Aug 22, 3 PM $0.0₅703
+0.00%
$70,340 $148
Aug 22, 2 PM $0.0₅703
+3.24%
$70,340 $148
Aug 22, 1 PM $0.0₅681
+0.00%
$68,130 $117
Aug 22, 12 PM $0.0₅681
+0.00%
$68,130 $125
Aug 22, 11 AM $0.0₅681
+0.00%
$68,130 $125
Aug 22, 10 AM $0.0₅681
+0.00%
$68,130 $125
Aug 22, 9 AM $0.0₅681
+0.22%
$68,130 $132
Aug 22, 8 AM $0.0₅68
-5.81%
$67,980 $126
Aug 22, 7 AM $0.0₅722
+0.00%
$72,170 $73
Aug 22, 6 AM $0.0₅722
+0.00%
$72,170 $73
Aug 22, 5 AM $0.0₅722
+3.35%
$72,170 $73
Aug 22, 4 AM $0.0₅698
+0.00%
$69,830 $68
Aug 22, 3 AM $0.0₅698
-3.26%
$69,830 $99
Aug 22, 2 AM $0.0₅722
+0.00%
$72,180 $171
Aug 22, 1 AM $0.0₅698
+0.00%
$69,830 $151
Aug 22, 12 AM $0.0₅698
+0.00%
$69,830 $149
Aug 21, 11 PM $0.0₅698
+0.00%
$69,830 $149
Aug 21, 10 PM $0.0₅698
+0.00%
$69,830 $154
Aug 21, 9 PM $0.0₅698
+0.00%
$69,830 $158
Aug 21, 8 PM $0.0₅698
+0.00%
$69,830 $150
Aug 21, 7 PM $0.0₅698
+0.00%
$69,830 $150
Aug 21, 6 PM $0.0₅698
+0.22%
$69,830 $151
Aug 21, 5 PM $0.0₅697
-3.26%
$69,680 $162
Aug 21, 4 PM $0.0₅72
+0.00%
$72,030 $158
Aug 21, 3 PM $0.0₅72
+0.00%
$72,030 $166
Aug 21, 2 PM $0.0₅72
+0.00%
$72,030 $166
Aug 21, 1 PM $0.0₅72
+5.83%
$72,030 $169
Aug 21, 12 PM $0.0₅681
+0.00%
$68,060 $161
Aug 21, 11 AM $0.0₅681
+0.00%
$68,060 $174
Aug 21, 10 AM $0.0₅681
-0.01%
$68,060 $185