HoldCoin Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
3:03 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
3:02 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
3:01 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
3:00 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
2:59 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
2:58 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
2:57 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
2:56 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
2:55 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
2:54 PM $ 0.0000107
+0.23%
$ 107,000 $ 1,211
2:53 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
2:52 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
2:51 PM $ 0.0000106
+0.00%
$ 107,000 $ 1,195
2:50 PM $ 0.0000106
+0.00%
$ 107,000 $ 1,187
2:49 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187
2:48 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,191
2:47 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187
2:46 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187
2:45 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187
2:44 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187
2:43 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187
2:42 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,191
2:41 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,191
2:40 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,191
2:39 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187
2:38 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,191
2:37 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,191
2:36 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,191
2:35 PM $ 0.0000106
-0.68%
$ 105,570 $ 1,187
2:34 PM $ 0.0000106
+0.00%
$ 106,290 $ 1,187
2:33 PM $ 0.0000106
-0.77%
$ 106,290 $ 1,187
2:32 PM $ 0.0000108
+0.00%
$ 106,290 $ 1,187
2:31 PM $ 0.0000108
+0.00%
$ 106,290 $ 1,183
2:30 PM $ 0.0000108
+0.00%
$ 106,290 $ 1,191
2:29 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:28 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
2:27 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:26 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:25 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:24 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:23 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:22 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:21 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:20 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:19 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:18 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,191
2:17 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
2:16 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187
2:15 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,187