Coinranking
HoldCoin Historical Data
HOLD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2025 | $0.0₅808 | +10.97% | ||
| Dec 23, 2025 | $0.0₅727 | +3.47% | ||
| Dec 22, 2025 | $0.0₅691 | -4.69% | ||
| Dec 21, 2025 | $0.0₅733 | +2.68% | ||
| Dec 20, 2025 | $0.0₅706 | +5.58% | ||
| Dec 19, 2025 | $0.0₅669 | +6.35% | ||
| Dec 18, 2025 | $0.0₅627 | -13.04% | ||
| Sep 30, 2025 | $0.000011 | -8.33% | ||
| Sep 29, 2025 | $0.000012 | -25.00% | ||
| Sep 28, 2025 | $0.000016 | -11.11% | ||
| Sep 27, 2025 | $0.000019 | +5.56% | ||
| Sep 26, 2025 | $0.000017 | -59.52% | ||
| Sep 25, 2025 | $0.000042 | -2.33% | ||
| Sep 24, 2025 | $0.000043 | -4.44% | ||
| Sep 23, 2025 | $0.000045 | +7.14% | ||
| Sep 22, 2025 | $0.00004 | -20.00% | ||
| Sep 21, 2025 | $0.00005 | +16.28% | ||
| Sep 20, 2025 | $0.000045 | +15.38% | ||
| Sep 19, 2025 | $0.000039 | -15.22% | ||
| Sep 18, 2025 | $0.000046 | +21.05% | ||
| Sep 17, 2025 | $0.000037 | -11.90% | ||
| Sep 16, 2025 | $0.000046 | +43.75% | ||
| Sep 15, 2025 | $0.000033 | -13.16% | ||
| Sep 14, 2025 | $0.000037 | +32.14% | ||
| Sep 13, 2025 | $0.000032 | +33.33% | ||
| Sep 12, 2025 | $0.000024 | +0.00% | ||
| Sep 11, 2025 | $0.000024 | +0.00% | ||
| Sep 10, 2025 | $0.000024 | +4.35% | ||
| Sep 9, 2025 | $0.000023 | +0.00% | ||
| Sep 8, 2025 | $0.000023 | -4.17% | ||
| Sep 7, 2025 | $0.000024 | +4.35% | ||
| Sep 6, 2025 | $0.000023 | -32.35% | ||
| Sep 5, 2025 | $0.000025 | +8.70% | ||
| Sep 4, 2025 | $0.000023 | -8.00% | ||
| Sep 3, 2025 | $0.000025 | +13.64% | ||
| Sep 2, 2025 | $0.000021 | -8.70% | ||
| Sep 1, 2025 | $0.000024 | -11.11% | ||
| Aug 31, 2025 | $0.000026 | +18.18% | ||
| Aug 30, 2025 | $0.000022 | -12.00% | ||
| Aug 29, 2025 | $0.000025 | -24.24% | ||
| Aug 28, 2025 | $0.000033 | +0.00% | ||
| Aug 27, 2025 | $0.000033 | -10.81% | ||
| Aug 26, 2025 | $0.000036 | -14.29% | ||
| Aug 25, 2025 | $0.000041 | -2.38% | ||
| Aug 24, 2025 | $0.000042 | -4.55% | ||
| Aug 23, 2025 | $0.000045 | -2.17% | ||
| Aug 22, 2025 | $0.000045 | +4.65% | ||
| Aug 21, 2025 | $0.000044 | +7.32% | ||
| Aug 20, 2025 | $0.000041 | +0.00% | ||
| Aug 19, 2025 | $0.000042 | -2.33% | ||