HoldCoin Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.00016
-1.25%
$ 1.6 million $ 243,771
May 30, 2025 $ 0.000162
-4.84%
$ 1.62 million $ 283,149
May 29, 2025 $ 0.00017
-1.08%
$ 1.7 million $ 399,847
May 28, 2025 $ 0.000172
-1.50%
$ 1.72 million $ 424,684
May 27, 2025 $ 0.000175
+0.88%
$ 1.75 million $ 369,883
May 26, 2025 $ 0.000173
-1.67%
$ 1.73 million $ 375,337
May 25, 2025 $ 0.000176
-2.17%
$ 1.76 million $ 670,820
May 24, 2025 $ 0.000177
-10.12%
$ 1.77 million $ 1.06 million
May 23, 2025 $ 0.000198
+18.85%
$ 1.98 million $ 2.04 million
May 22, 2025 $ 0.000167
-3.52%
$ 1.67 million $ 316,018
May 21, 2025 $ 0.000173
-0.69%
$ 1.73 million $ 274,036
May 20, 2025 $ 0.000174
-0.59%
$ 1.74 million $ 274,318
May 19, 2025 $ 0.000175
+3.76%
$ 1.75 million $ 315,176
May 18, 2025 $ 0.000168
+0.79%
$ 1.68 million $ 231,212
May 17, 2025 $ 0.000167
+2.36%
$ 1.67 million $ 315,975
May 16, 2025 $ 0.000163
-5.33%
$ 1.63 million $ 346,715
May 15, 2025 $ 0.000172
-5.69%
$ 1.72 million $ 292,935
May 14, 2025 $ 0.000183
-9.62%
$ 1.83 million $ 319,772
May 13, 2025 $ 0.000202
+2.46%
$ 2.02 million $ 335,538
May 12, 2025 $ 0.000197
+1.81%
$ 1.97 million $ 760,687
May 11, 2025 $ 0.000194
+1.93%
$ 1.94 million $ 973,730
May 10, 2025 $ 0.00019
+17.38%
$ 1.9 million $ 626,395
May 9, 2025 $ 0.000162
+4.47%
$ 1.62 million $ 1.36 million
May 8, 2025 $ 0.000155
+2.89%
$ 1.55 million $ 253,949
May 7, 2025 $ 0.000151
+2.71%
$ 1.51 million $ 244,361
May 6, 2025 $ 0.000147
-8.54%
$ 1.47 million $ 255,086
May 5, 2025 $ 0.00016
-3.54%
$ 1.6 million $ 142,666
May 4, 2025 $ 0.000166
-1.96%
$ 1.66 million $ 157,594
May 3, 2025 $ 0.000169
-1.80%
$ 1.69 million $ 173,080
May 2, 2025 $ 0.000172
-0.42%
$ 1.72 million $ 156,056
May 1, 2025 $ 0.000173
+3.13%
$ 1.73 million $ 280,014
Apr 30, 2025 $ 0.000167
-4.29%
$ 1.67 million $ 282,591
Apr 29, 2025 $ 0.000174
+1.70%
$ 1.74 million $ 46,038
Apr 28, 2025 $ 0.000171
-7.39%
$ 1.71 million $ 378,822
Apr 27, 2025 $ 0.000185
-4.44%
$ 1.85 million $ 359,407
Apr 26, 2025 $ 0.00019
-1.73%
$ 1.9 million $ 359,851
Apr 25, 2025 $ 0.000193
+1.04%
$ 1.93 million $ 472,532
Apr 24, 2025 $ 0.000191
-1.46%
$ 1.91 million $ 149,798
Apr 23, 2025 $ 0.000194
+6.90%
$ 1.94 million $ 254,845
Apr 22, 2025 $ 0.000182
-0.06%
$ 1.82 million $ 301,797
Apr 21, 2025 $ 0.000182
+13.71%
$ 1.82 million $ 917,736
Apr 20, 2025 $ 0.00016
-5.26%
$ 1.6 million $ 198,739
Apr 19, 2025 $ 0.000168
+0.92%
$ 1.68 million $ 255,402
Apr 18, 2025 $ 0.000167
-2.79%
$ 1.67 million $ 190,135
Apr 17, 2025 $ 0.000172
+2.40%
$ 1.72 million $ 267,902
Apr 16, 2025 $ 0.000168
-3.07%
$ 1.68 million $ 193,132
Apr 15, 2025 $ 0.000173
-2.48%
$ 1.73 million $ 198,777
Apr 14, 2025 $ 0.000177
-4.39%
$ 1.77 million $ 261,788
Apr 13, 2025 $ 0.000185
-10.71%
$ 1.85 million $ 377,706
Apr 12, 2025 $ 0.000208
+6.20%
$ 2.08 million $ 373,286