HoldCoin Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.0₅681
-0.01%
$68,060 $185
Aug 21, 9 AM $0.0₅681
+0.00%
$68,070 $174
Aug 21, 8 AM $0.0₅681
-5.50%
$68,070 $183
Aug 21, 7 AM $0.0₅72
+0.00%
$72,030 $180
Aug 21, 6 AM $0.0₅72
+0.00%
$72,030 $183
Aug 21, 5 AM $0.0₅72
+6.16%
$72,030 $183
Aug 21, 4 AM $0.0₅679
-2.86%
$67,850 $180
Aug 21, 3 AM $0.0₅699
+0.24%
$69,850 $154
Aug 21, 2 AM $0.0₅697
+2.44%
$69,680 $79
Aug 21, 1 AM $0.0₅68
+0.00%
$68,020 $73
Aug 21, 12 AM $0.0₅68
+0.00%
$68,020 $82
Aug 20, 11 PM $0.0₅68
-0.22%
$68,020 $89
Aug 20, 10 PM $0.0₅682
+0.24%
$68,170 $92
Aug 20, 9 PM $0.0₅68
+0.00%
$68,010 $97
Aug 20, 8 PM $0.0₅68
+0.00%
$68,010 $101
Aug 20, 7 PM $0.0₅68
-5.29%
$68,010 $101
Aug 20, 6 PM $0.0₅718
+5.59%
$71,810 $123
Aug 20, 5 PM $0.0₅68
+0.00%
$68,010 $110
Aug 20, 4 PM $0.0₅68
+0.15%
$68,010 $121
Aug 20, 3 PM $0.0₅679
+0.00%
$67,910 $113
Aug 20, 2 PM $0.0₅679
+0.07%
$67,910 $113
Aug 20, 1 PM $0.0₅679
+0.00%
$67,860 $110
Aug 20, 12 PM $0.0₅679
+0.01%
$67,860 $110
Aug 20, 11 AM $0.0₅679
+0.00%
$67,850 $97
Aug 20, 10 AM $0.0₅679
+0.00%
$67,850 $87
Aug 20, 9 AM $0.0₅679
-5.50%
$67,850 $87
Aug 20, 8 AM $0.0₅718
+0.00%
$71,800 $81
Aug 20, 7 AM $0.0₅718
+6.54%
$71,800 $127
Aug 20, 6 AM $0.0₅674
+0.00%
$67,390 $123
Aug 20, 5 AM $0.0₅674
+0.00%
$67,390 $123
Aug 20, 4 AM $0.0₅674
+0.01%
$67,390 $123
Aug 20, 3 AM $0.0₅674
+0.00%
$67,380 $119
Aug 20, 2 AM $0.0₅674
+0.00%
$67,380 $119
Aug 20, 1 AM $0.0₅674
+0.00%
$67,380 $119
Aug 20, 12 AM $0.0₅674
+0.34%
$67,380 $111
Aug 19, 11 PM $0.0₅672
+0.21%
$67,150 $104
Aug 19, 10 PM $0.0₅67
-0.21%
$67,010 $96
Aug 19, 9 PM $0.0₅672
+0.22%
$67,150 $97
Aug 19, 8 PM $0.0₅67
+0.00%
$67,000 $104
Aug 19, 7 PM $0.0₅67
-6.98%
$67,000 $104
Aug 19, 6 PM $0.0₅72
+0.00%
$72,030 $82
Aug 19, 5 PM $0.0₅72
-0.01%
$72,030 $82
Aug 19, 4 PM $0.0₅72
+0.00%
$72,040 $70
Aug 19, 3 PM $0.0₅72
+0.00%
$72,040 $74
Aug 19, 2 PM $0.0₅72
+0.00%
$72,040 $74
Aug 19, 1 PM $0.0₅72
+0.00%
$72,040 $74
Aug 19, 12 PM $0.0₅72
+0.00%
$72,040 $74
Aug 19, 11 AM $0.0₅72
+0.00%
$72,040 $111
Aug 19, 10 AM $0.0₅72
+0.00%
$72,040 $111
Aug 19, 9 AM $0.0₅72
+7.68%
$72,040 $111