HoldCoin Historical Data

HOLD Page 6
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,223
3:27 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,223
3:26 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:25 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,223
3:24 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:23 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:22 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:21 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,223
3:20 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,223
3:19 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:18 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
3:17 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
3:16 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
3:15 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
3:14 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
3:13 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
3:12 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
3:11 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
3:10 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
3:09 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
3:08 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
3:07 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
3:06 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
3:05 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
3:04 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
3:03 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
3:02 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
3:01 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
3:00 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
2:59 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
2:58 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
2:57 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
2:56 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
2:55 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,215
2:54 PM $ 0.0000107
+0.23%
$ 107,000 $ 1,211
2:53 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
2:52 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,211
2:51 PM $ 0.0000106
+0.00%
$ 107,000 $ 1,195
2:50 PM $ 0.0000106
+0.00%
$ 107,000 $ 1,187
2:49 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187
2:48 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,191
2:47 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187
2:46 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187
2:45 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187
2:44 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187
2:43 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187
2:42 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,191
2:41 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,191
2:40 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,191
2:39 PM $ 0.0000106
+0.00%
$ 105,570 $ 1,187