HoldCoin Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000195
-0.33%
$ 1.95 million $ 175,541
Apr 10, 2025 $ 0.000196
-5.25%
$ 1.96 million $ 176,026
Apr 9, 2025 $ 0.000207
+3.46%
$ 2.07 million $ 291,662
Apr 8, 2025 $ 0.0002
-0.45%
$ 2 million $ 1.3 million
Apr 7, 2025 $ 0.000202
+2.60%
$ 2.02 million $ 199,321
Apr 6, 2025 $ 0.000196
-8.73%
$ 1.96 million $ 186,975
Apr 5, 2025 $ 0.000216
-1.98%
$ 2.16 million $ 155,766
Apr 4, 2025 $ 0.00022
+0.98%
$ 2.2 million $ 187,116
Apr 3, 2025 $ 0.000219
-4.97%
$ 2.19 million $ 156,952
Apr 2, 2025 $ 0.00023
-6.35%
$ 2.3 million $ 315,032
Apr 1, 2025 $ 0.000245
-4.60%
$ 2.45 million $ 176,734
Mar 31, 2025 $ 0.000257
-0.21%
$ 2.57 million $ 173,179
Mar 30, 2025 $ 0.000257
-4.70%
$ 2.57 million $ 567,971
Mar 29, 2025 $ 0.00027
+8.53%
$ 2.7 million $ 1.07 million
Mar 28, 2025 $ 0.000248
-5.72%
$ 2.48 million $ 189,293
Mar 27, 2025 $ 0.000263
-3.12%
$ 2.63 million $ 194,129
Mar 26, 2025 $ 0.000272
-2.14%
$ 2.72 million $ 208,009
Mar 25, 2025 $ 0.000278
-6.11%
$ 2.78 million $ 478,032
Mar 24, 2025 $ 0.000282
+11.00%
$ 2.82 million $ 270,564
Mar 23, 2025 $ 0.000254
-2.85%
$ 2.54 million $ 138,880
Mar 22, 2025 $ 0.000261
-4.29%
$ 2.61 million $ 164,208
Mar 21, 2025 $ 0.000273
-3.62%
$ 2.73 million $ 177,486
Mar 20, 2025 $ 0.000283
+6.50%
$ 2.83 million $ 297,269
Mar 19, 2025 $ 0.000266
+3.39%
$ 2.66 million $ 170,355
Mar 18, 2025 $ 0.000257
-17.02%
$ 2.57 million $ 264,886
Mar 17, 2025 $ 0.000311
+6.42%
$ 3.11 million $ 245,303
Mar 16, 2025 $ 0.000292
-8.46%
$ 2.92 million $ 339,363
Mar 15, 2025 $ 0.000319
+4.76%
$ 3.19 million $ 282,982
Mar 14, 2025 $ 0.000308
-2.05%
$ 3.08 million $ 215,306
Mar 13, 2025 $ 0.000315
-8.52%
$ 3.15 million $ 191,818
Mar 12, 2025 $ 0.000344
+7.51%
$ 3.44 million $ 180,863
Mar 11, 2025 $ 0.00032
+5.64%
$ 3.2 million $ 197,395
Mar 10, 2025 $ 0.000303
-10.86%
$ 3.03 million $ 212,740
Mar 9, 2025 $ 0.000338
-13.20%
$ 3.38 million $ 228,218
Mar 8, 2025 $ 0.000396
+5.71%
$ 3.96 million $ 204,703
Mar 7, 2025 $ 0.000375
+1.62%
$ 3.75 million $ 179,741
Mar 6, 2025 $ 0.000368
-4.46%
$ 3.68 million $ 262,152
Mar 5, 2025 $ 0.000385
+2.45%
$ 3.85 million $ 198,189
Mar 4, 2025 $ 0.000376
-3.54%
$ 3.76 million $ 269,334
Mar 3, 2025 $ 0.00039
-8.83%
$ 3.9 million $ 671,316
Mar 2, 2025 $ 0.000427
+4.78%
$ 4.27 million $ 1.84 million
Mar 1, 2025 $ 0.000408
+7.33%
$ 4.08 million $ 1.06 million
Feb 28, 2025 $ 0.00038
+1.09%
$ 3.8 million $ 598,735
Feb 27, 2025 $ 0.000376
-6.57%
$ 3.76 million $ 1.03 million
Feb 26, 2025 $ 0.000401
-0.75%
$ 4.01 million $ 2.06 million
Feb 25, 2025 $ 0.000408
+6.07%
$ 4.08 million $ 278,761
Feb 24, 2025 $ 0.000385
-11.61%
$ 3.85 million $ 137,158
Feb 23, 2025 $ 0.000436
-2.59%
$ 4.36 million $ 89,885
Feb 22, 2025 $ 0.000448
+5.33%
$ 4.48 million $ 298,412
Feb 21, 2025 $ 0.000425
-8.42%
$ 4.25 million $ 686,835