HoldCoin Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.000043
-8.51%
$430,000 $9,073
Aug 17, 2025 $0.000047
+11.90%
$470,000 $18,928
Aug 16, 2025 $0.000042
-2.33%
$420,000 $1,501
Aug 15, 2025 $0.000043
+2.38%
$430,000 $5,404
Aug 14, 2025 $0.000043
-7.09%
$420,000 $10,166
Aug 13, 2025 $0.0000463
+2.79%
$462,648 $60,157
Aug 12, 2025 $0.000045
+0.52%
$450,089 $80,390
Aug 11, 2025 $0.0000449
-0.42%
$448,769 $50,869
Aug 10, 2025 $0.0000451
-4.95%
$450,649 $53,519
Aug 9, 2025 $0.0000474
-4.35%
$478,011 $39,630
Aug 8, 2025 $0.0000496
+1.39%
$495,690 $51,645
Aug 7, 2025 $0.0000489
-1.81%
$488,903 $113,848
Aug 6, 2025 $0.0000493
+4.21%
$493,172 $169,317
Aug 5, 2025 $0.0000473
-14.14%
$473,245 $147,767
Aug 4, 2025 $0.0000554
+13.32%
$553,818 $196,597
Aug 3, 2025 $0.0000497
-2.85%
$490,724 $140,925
Aug 2, 2025 $0.0000478
-6.80%
$511,736 $177,376
Aug 1, 2025 $0.00005
-26.00%
$514,467 $355,182
Jul 31, 2025 $0.0000674
+5.08%
$674,085 $587,302
Jul 30, 2025 $0.0000588
+30.31%
$588,032 $264,390
Jul 29, 2025 $0.0000451
-10.72%
$451,179 $107,395
Jul 28, 2025 $0.0000505
-7.48%
$505,255 $108,591
Jul 27, 2025 $0.0000546
-3.25%
$546,187 $122,824
Jul 26, 2025 $0.0000565
+4.19%
$564,541 $114,206
Jul 25, 2025 $0.0000542
-11.51%
$541,861 $142,545
Jul 24, 2025 $0.0000613
-1.62%
$612,530 $99,617
Jul 23, 2025 $0.0000619
-11.24%
$619,216 $204,697
Jul 22, 2025 $0.0000698
+5.07%
$697,613 $206,926
Jul 21, 2025 $0.0000664
+1.46%
$664,259 $211,975
Jul 20, 2025 $0.0000654
-4.86%
$654,185 $176,133
Jul 19, 2025 $0.0000689
+0.84%
$689,133 $165,286
Jul 18, 2025 $0.0000683
-2.86%
$683,379 $200,154
Jul 17, 2025 $0.0000703
-5.34%
$703,488 $198,783
Jul 16, 2025 $0.0000744
+6.56%
$744,042 $203,095
Jul 15, 2025 $0.0000698
-1.64%
$698,229 $171,185
Jul 14, 2025 $0.000071
-0.85%
$709,887 $188,406
Jul 13, 2025 $0.0000716
+3.11%
$716,276 $259,023
Jul 12, 2025 $0.0000695
-7.36%
$694,586 $202,891
Jul 11, 2025 $0.000075
-11.82%
$749,672 $243,581
Jul 10, 2025 $0.0000829
-16.25%
$830,918 $359,693
Jul 9, 2025 $0.000099
-7.46%
$990,159 $721,356
Jul 8, 2025 $0.0000659
-0.27%
$659,476 $194,893
Jul 7, 2025 $0.0000661
-1.71%
$661,245 $195,909
Jul 6, 2025 $0.0000673
-4.90%
$672,729 $224,700
Jul 5, 2025 $0.0000707
-17.84%
$707,387 $283,148
Jul 4, 2025 $0.0000861
-7.33%
$861,014 $170,635
Jul 3, 2025 $0.0000928
-5.43%
$927,968 $167,880
Jul 2, 2025 $0.0000981
-9.00%
$981,204 $236,210
Jul 1, 2025 $0.000102
-10.44%
$1.08 million $246,246
Jun 30, 2025 $0.000114
-7.28%
$1.14 million $140,483