HoldCoin Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0₅72
+7.68%
$72,040 $111
Aug 19, 8 AM $0.0₅669
-7.33%
$66,900 $109
Aug 19, 7 AM $0.0₅722
+0.00%
$72,190 $63
Aug 19, 6 AM $0.0₅722
+0.00%
$72,190 $66
Aug 19, 5 AM $0.0₅722
+0.00%
$72,190 $70
Aug 19, 4 AM $0.0₅722
+0.00%
$72,190 $70
Aug 19, 3 AM $0.0₅722
+0.00%
$72,190 $70
Aug 19, 2 AM $0.0₅722
+0.00%
$72,190 $70
Aug 19, 1 AM $0.0₅722
+0.00%
$72,190 $84
Aug 19, 12 AM $0.0₅722
+0.00%
$72,190 $84
Aug 18, 11 PM $0.0₅722
+0.00%
$72,190 $87
Aug 18, 10 PM $0.0₅722
+0.31%
$72,190 $98
Aug 18, 9 PM $0.0₅72
+7.59%
$71,970 $108
Aug 18, 8 PM $0.0₅669
+0.00%
$66,890 $98
Aug 18, 7 PM $0.0₅669
+0.00%
$66,890 $103
Aug 18, 6 PM $0.0₅669
+0.00%
$66,890 $103
Aug 18, 5 PM $0.0₅669
+0.00%
$66,890 $103
Aug 18, 4 PM $0.0₅669
-0.46%
$66,890 $118
Aug 18, 3 PM $0.0₅672
+0.00%
$67,200 $139
Aug 18, 2 PM $0.0₅672
+0.00%
$67,200 $140
Aug 18, 1 PM $0.0₅672
+0.00%
$67,200 $149
Aug 18, 12 PM $0.0₅672
-3.18%
$67,200 $210
Aug 18, 11 AM $0.0₅694
+0.00%
$69,410 $177
Aug 18, 10 AM $0.0₅694
+0.00%
$69,410 $187
Aug 18, 9 AM $0.0₅694
-0.22%
$69,410 $187
Aug 18, 8 AM $0.0₅696
+0.00%
$69,560 $203
Aug 18, 7 AM $0.0₅696
-0.39%
$69,560 $221
Aug 18, 6 AM $0.0₅698
-3.27%
$69,830 $218
Aug 18, 5 AM $0.0₅722
+0.00%
$72,190 $214
Aug 18, 4 AM $0.0₅722
+0.00%
$72,190 $214
Aug 18, 3 AM $0.0₅722
+0.00%
$72,190 $217
Aug 18, 2 AM $0.0₅722
+0.21%
$72,190 $230
Aug 18, 1 AM $0.0₅72
+0.00%
$72,040 $247
Aug 18, 12 AM $0.0₅72
-0.21%
$72,040 $247
Aug 17, 11 PM $0.0₅722
+0.21%
$72,190 $244
Aug 17, 10 PM $0.0₅72
+7.94%
$72,040 $232
Aug 17, 9 PM $0.0₅667
-3.85%
$66,740 $220
Aug 17, 8 PM $0.0₅694
-3.85%
$69,410 $236
Aug 17, 7 PM $0.0₅722
+0.00%
$72,190 $243
Aug 17, 6 PM $0.0₅722
+0.00%
$72,190 $243
Aug 17, 5 PM $0.0₅722
+3.60%
$72,190 $262
Aug 17, 4 PM $0.0₅697
+4.41%
$69,680 $255
Aug 17, 3 PM $0.0₅667
-0.52%
$66,740 $296
Aug 17, 2 PM $0.0₅671
-3.34%
$67,090 $318
Aug 17, 1 PM $0.0₅694
+0.00%
$69,410 $375
Aug 17, 12 PM $0.0₅694
+0.00%
$69,410 $333
Aug 17, 11 AM $0.0₅694
-5.05%
$69,410 $468
Aug 17, 10 AM $0.0₅731
+0.00%
$73,100 $484
Aug 17, 9 AM $0.0₅731
+1.26%
$73,100 $484
Aug 17, 8 AM $0.0₅722
+0.21%
$72,190 $468