HoldCoin Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,114
7:09 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,118
7:08 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,118
7:07 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,118
7:06 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,118
7:05 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,122
7:04 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,122
7:03 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,122
7:02 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,122
7:01 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,122
7:00 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,122
6:59 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,122
6:58 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,126
6:57 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,126
6:56 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,126
6:55 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,130
6:54 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,130
6:53 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,130
6:52 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,130
6:51 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,130
6:50 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,130
6:49 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,130
6:48 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,134
6:47 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,134
6:46 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,134
6:45 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,134
6:44 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,134
6:43 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,138
6:42 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,138
6:41 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,138
6:40 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,138
6:39 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,138
6:38 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,138
6:37 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,138
6:36 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,138
6:35 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,142
6:34 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,142
6:33 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,146
6:32 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,146
6:31 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,146
6:30 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,146
6:29 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,146
6:28 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,146
6:27 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,146
6:26 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,146
6:25 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,141
6:24 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,141
6:23 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,141
6:22 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,141
6:21 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,145