HoldCoin Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000464
-1.91%
$ 4.64 million $ 577,996
Feb 19, 2025 $ 0.000471
+7.74%
$ 4.71 million $ 565,384
Feb 18, 2025 $ 0.000437
-7.74%
$ 4.37 million $ 422,476
Feb 17, 2025 $ 0.000472
-7.31%
$ 4.72 million $ 519,028
Feb 16, 2025 $ 0.000509
-2.06%
$ 5.09 million $ 442,516
Feb 15, 2025 $ 0.000518
-0.03%
$ 5.18 million $ 1.01 million
Feb 14, 2025 $ 0.000519
+8.06%
$ 5.19 million $ 1.25 million
Feb 13, 2025 $ 0.00048
-17.13%
$ 4.8 million $ 384,863
Feb 12, 2025 $ 0.000578
-3.26%
$ 5.78 million $ 596,981
Feb 11, 2025 $ 0.000597
+2.31%
$ 5.97 million $ 574,163
Feb 10, 2025 $ 0.000584
-8.18%
$ 5.84 million $ 814,878
Feb 9, 2025 $ 0.000635
-11.24%
$ 6.35 million $ 911,004
Feb 8, 2025 $ 0.000713
-4.39%
$ 7.13 million $ 876,145
Feb 7, 2025 $ 0.000751
-3.58%
$ 7.51 million $ 1.32 million
Feb 6, 2025 $ 0.000779
+11.60%
$ 7.79 million $ 2.67 million
Feb 5, 2025 $ 0.000698
+12.28%
$ 6.98 million $ 2.4 million
Feb 4, 2025 $ 0.000621
-19.63%
$ 6.21 million $ 1.79 million
Feb 3, 2025 $ 0.000769
+3.21%
$ 7.69 million $ 3.1 million
Feb 2, 2025 $ 0.000757
-43.58%
$ 7.57 million $ 9.58 million
Feb 1, 2025 $ 0.00132
+156.66%
$ 13.15 million $ 14.46 million
Jan 31, 2025 $ 0.000512
-10.01%
$ 5.12 million $ 887,437
Jan 30, 2025 $ 0.00057
-17.11%
$ 5.7 million $ 1.63 million
Jan 29, 2025 $ 0.000688
-35.56%
$ 6.88 million $ 2.54 million
Jan 28, 2025 $ 0.00108
-33.25%
$ 10.81 million $ 6.77 million
Jan 27, 2025 $ 0.00162
-22.23%
$ 16.19 million $ 18.05 million
Jan 26, 2025 $ 0.00208
+62.53%
$ 20.82 million $ 64.98 million
Jan 25, 2025 $ 0.000145
+8.02%
$ 1.45 million $ 156,901
Jan 24, 2025 $ 0.000135
-19.51%
$ 1.35 million $ 196,270
Jan 23, 2025 $ 0.000168
-11.85%
$ 1.68 million $ 114,660
Jan 22, 2025 $ 0.000189
-6.24%
$ 1.89 million $ 154,486
Jan 21, 2025 $ 0.000202
-8.81%
$ 2.02 million $ 348,760
Jan 20, 2025 $ 0.000222
-22.38%
$ 2.22 million $ 300,099
Jan 19, 2025 $ 0.000286
-24.81%
$ 2.86 million $ 309,364
Jan 18, 2025 $ 0.000379
-26.53%
$ 3.79 million $ 280,683
Jan 17, 2025 $ 0.000515
-2.99%
$ 5.15 million $ 294,947
Jan 16, 2025 $ 0.000531
+1.23%
$ 5.31 million $ 334,543
Jan 15, 2025 $ 0.000524
-4.03%
$ 5.24 million $ 105,070
Jan 14, 2025 $ 0.000546
-3.77%
$ 5.46 million $ 125,425
Jan 13, 2025 $ 0.000568
-20.22%
$ 5.68 million $ 168,357
Jan 12, 2025 $ 0.000712
+21.22%
$ 7.12 million $ 212,954
Jan 11, 2025 $ 0.000587
-1.81%
$ 5.87 million $ 189,676
Jan 10, 2025 $ 0.000598
-12.61%
$ 5.98 million $ 210,676
Jan 9, 2025 $ 0.000684
-17.66%
$ 6.84 million $ 205,388
Jan 8, 2025 $ 0.000831
-4.90%
$ 8.31 million $ 214,225
Jan 7, 2025 $ 0.000875
-19.12%
$ 8.75 million $ 336,153
Jan 6, 2025 $ 0.00108
-10.41%
$ 10.82 million $ 475,147
Jan 5, 2025 $ 0.00121
-17.13%
$ 12.07 million $ 1.28 million
Jan 4, 2025 $ 0.00146
-4.49%
$ 14.57 million $ 596,478
Jan 3, 2025 $ 0.00152
-5.95%
$ 15.18 million $ 391,889
Jan 2, 2025 $ 0.00161
-14.57%
$ 16.15 million $ 962,630