HoldCoin Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.000123
+1.34%
$1.23 million $134,199
Jun 28, 2025 $0.000121
-1.36%
$1.21 million $139,789
Jun 27, 2025 $0.000123
-1.03%
$1.23 million $134,045
Jun 26, 2025 $0.000124
-1.72%
$1.24 million $146,071
Jun 25, 2025 $0.000127
-3.55%
$1.27 million $146,372
Jun 24, 2025 $0.000131
+1.04%
$1.31 million $174,304
Jun 23, 2025 $0.00013
+6.41%
$1.3 million $151,979
Jun 22, 2025 $0.000122
-4.92%
$1.22 million $133,889
Jun 21, 2025 $0.000128
-2.88%
$1.28 million $159,267
Jun 20, 2025 $0.000132
-3.89%
$1.32 million $177,530
Jun 19, 2025 $0.000137
+0.14%
$1.37 million $171,597
Jun 18, 2025 $0.000137
-0.06%
$1.37 million $185,260
Jun 17, 2025 $0.000137
-5.33%
$1.37 million $188,873
Jun 16, 2025 $0.000145
+0.63%
$1.45 million $253,791
Jun 15, 2025 $0.000144
-4.44%
$1.44 million $204,214
Jun 14, 2025 $0.000151
+2.87%
$1.51 million $215,292
Jun 13, 2025 $0.000147
+4.55%
$1.47 million $296,596
Jun 12, 2025 $0.000141
-11.98%
$1.41 million $278,098
Jun 11, 2025 $0.00016
-0.39%
$1.6 million $255,900
Jun 10, 2025 $0.00016
+10.40%
$1.6 million $438,226
Jun 9, 2025 $0.000145
+0.09%
$1.45 million $255,370
Jun 8, 2025 $0.000145
-3.84%
$1.45 million $218,450
Jun 7, 2025 $0.000151
-0.96%
$1.51 million $216,265
Jun 6, 2025 $0.000152
-1.64%
$1.52 million $199,823
Jun 5, 2025 $0.000155
-9.27%
$1.55 million $294,644
Jun 4, 2025 $0.000171
-2.61%
$1.71 million $348,513
Jun 3, 2025 $0.000175
+4.38%
$1.75 million $231,967
Jun 2, 2025 $0.000168
+4.27%
$1.68 million $257,218
Jun 1, 2025 $0.000161
+0.73%
$1.61 million $204,015
May 31, 2025 $0.00016
-1.25%
$1.6 million $243,771
May 30, 2025 $0.000162
-4.84%
$1.62 million $283,149
May 29, 2025 $0.00017
-1.08%
$1.7 million $399,847
May 28, 2025 $0.000172
-1.50%
$1.72 million $424,684
May 27, 2025 $0.000175
+0.88%
$1.75 million $369,883
May 26, 2025 $0.000173
-1.67%
$1.73 million $375,337
May 25, 2025 $0.000176
-2.17%
$1.76 million $670,820
May 24, 2025 $0.000177
-10.12%
$1.77 million $1.06 million
May 23, 2025 $0.000198
+18.85%
$1.98 million $2.04 million
May 22, 2025 $0.000167
-3.52%
$1.67 million $316,018
May 21, 2025 $0.000173
-0.69%
$1.73 million $274,036
May 20, 2025 $0.000174
-0.59%
$1.74 million $274,318
May 19, 2025 $0.000175
+3.76%
$1.75 million $315,176
May 18, 2025 $0.000168
+0.79%
$1.68 million $231,212
May 17, 2025 $0.000167
+2.36%
$1.67 million $315,975
May 16, 2025 $0.000163
-5.33%
$1.63 million $346,715
May 15, 2025 $0.000172
-5.69%
$1.72 million $292,935
May 14, 2025 $0.000183
-9.62%
$1.83 million $319,772
May 13, 2025 $0.000202
+2.46%
$2.02 million $335,538
May 12, 2025 $0.000197
+1.81%
$1.97 million $760,687
May 11, 2025 $0.000194
+1.93%
$1.94 million $973,730