HoldCoin Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0₅722
+0.21%
$72,190 $468
Aug 17, 7 AM $0.0₅72
+0.00%
$72,040 $584
Aug 17, 6 AM $0.0₅72
+0.00%
$72,040 $616
Aug 17, 5 AM $0.0₅72
+0.00%
$72,040 $616
Aug 17, 4 AM $0.0₅72
+7.93%
$72,040 $616
Aug 17, 3 AM $0.0₅667
+0.00%
$66,750 $612
Aug 17, 2 AM $0.0₅667
-7.54%
$66,750 $599
Aug 17, 1 AM $0.0₅722
+0.00%
$72,190 $636
Aug 17, 12 AM $0.0₅722
+0.00%
$72,190 $636
Aug 16, 11 PM $0.0₅722
+0.00%
$72,190 $636
Aug 16, 10 PM $0.0₅722
+0.00%
$72,190 $636
Aug 16, 9 PM $0.0₅722
+0.00%
$72,190 $685
Aug 16, 8 PM $0.0₅722
+6.79%
$72,190 $661
Aug 16, 7 PM $0.0₅676
+0.00%
$67,600 $648
Aug 16, 6 PM $0.0₅676
-4.59%
$67,600 $648
Aug 16, 5 PM $0.0₅708
+0.00%
$70,850 $661
Aug 16, 4 PM $0.0₅708
+0.01%
$70,850 $655
Aug 16, 3 PM $0.0₅708
+0.68%
$70,840 $588
Aug 16, 2 PM $0.0₅704
+5.42%
$70,360 $565
Aug 16, 1 PM $0.0₅667
+4.28%
$66,740 $504
Aug 16, 12 PM $0.0₅64
-7.83%
$64,000 $484
Aug 16, 11 AM $0.0₅694
+8.50%
$69,440 $431
Aug 16, 10 AM $0.0₅64
+0.00%
$64,000 $435
Aug 16, 9 AM $0.0₅64
+0.00%
$64,000 $435
Aug 16, 8 AM $0.0₅64
-13.16%
$64,000 $435
Aug 16, 7 AM $0.0₅737
-7.53%
$73,700 $305
Aug 16, 6 AM $0.0₅797
+0.00%
$79,700 $277
Aug 16, 5 AM $0.0₅797
+0.00%
$79,700 $301
Aug 16, 4 AM $0.0₅797
+0.00%
$79,700 $565
Aug 16, 3 AM $0.0₅797
+0.00%
$79,700 $571
Aug 16, 2 AM $0.0₅797
-3.84%
$79,700 $582
Aug 16, 1 AM $0.0₅829
+0.00%
$82,880 $561
Aug 16, 12 AM $0.0₅829
+0.00%
$82,880 $561
Aug 15, 11 PM $0.0₅829
+0.00%
$82,880 $561
Aug 15, 10 PM $0.0₅829
-0.14%
$82,880 $561
Aug 15, 9 PM $0.0₅83
+0.00%
$83,000 $522
Aug 15, 8 PM $0.0₅83
+0.00%
$83,000 $527
Aug 15, 7 PM $0.0₅83
+0.00%
$83,000 $585
Aug 15, 6 PM $0.0₅83
+4.14%
$83,000 $716
Aug 15, 5 PM $0.0₅797
+0.00%
$79,700 $700
Aug 15, 4 PM $0.0₅797
+0.00%
$79,700 $846
Aug 15, 3 PM $0.0₅797
+0.00%
$79,700 $846
Aug 15, 2 PM $0.0₅797
+0.00%
$79,700 $1,014
Aug 15, 1 PM $0.0₅797
+0.00%
$79,700 $1,080
Aug 15, 12 PM $0.0₅797
+6.08%
$79,700 $1,083
Aug 15, 11 AM $0.0₅751
-0.99%
$75,130 $1,022
Aug 15, 10 AM $0.0₅759
+0.00%
$75,880 $994
Aug 15, 9 AM $0.0₅759
+0.00%
$75,880 $1,006
Aug 15, 8 AM $0.0₅759
+3.15%
$75,880 $1,011
Aug 15, 7 AM $0.0₅736
-3.06%
$73,560 $1,017