HoldCoin Historical Data

HOLD Page 8
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,238
4:10 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,238
4:09 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,238
4:08 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,238
4:07 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,238
4:06 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,234
4:05 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,230
4:04 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,230
4:03 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,230
4:02 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,230
4:01 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,226
4:00 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,230
3:59 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,230
3:58 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,226
3:57 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218
3:56 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218
3:55 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218
3:54 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218
3:53 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,222
3:52 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218
3:51 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218
3:50 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218
3:49 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218
3:48 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218
3:47 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218
3:46 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218
3:45 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218
3:44 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218
3:43 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,217
3:42 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,217
3:41 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,217
3:40 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,217
3:39 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,217
3:38 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,217
3:37 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,216
3:36 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:35 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:34 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,223
3:33 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,223
3:32 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:31 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:30 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:29 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:28 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,223
3:27 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,223
3:26 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:25 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,223
3:24 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:23 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219
3:22 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,219