HoldCoin Historical Data

HOLD Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0₅866
+4.02%
$ 86,610 $ 15,132
Jan 7, 12 PM $ 0.0₅813
+2.86%
$ 81,280 $ 13,741
Jan 7, 11 AM $ 0.0₅79
-1.25%
$ 79,020 $ 13,002
Jan 7, 10 AM $ 0.0₅8
+0.00%
$ 80,020 $ 12,994
Jan 7, 9 AM $ 0.0₅8
+1.23%
$ 80,020 $ 13,088
Jan 7, 8 AM $ 0.0₅792
+0.00%
$ 79,220 $ 13,063
Jan 7, 7 AM $ 0.0₅792
+0.00%
$ 79,220 $ 13,096
Jan 7, 6 AM $ 0.0₅79
-0.10%
$ 79,050 $ 13,247
Jan 7, 5 AM $ 0.0₅791
-1.47%
$ 79,130 $ 13,124
Jan 7, 4 AM $ 0.0₅803
+0.00%
$ 80,310 $ 13,118
Jan 7, 3 AM $ 0.0₅803
+0.00%
$ 80,310 $ 13,114
Jan 7, 2 AM $ 0.0₅805
+0.00%
$ 80,490 $ 13,075
Jan 7, 1 AM $ 0.0₅805
+0.22%
$ 80,490 $ 13,146
Jan 7, 12 AM $ 0.0₅803
-0.22%
$ 80,310 $ 13,003
Jan 6, 11 PM $ 0.0₅805
+0.00%
$ 80,490 $ 12,915
Jan 6, 10 PM $ 0.0₅805
+1.16%
$ 80,490 $ 12,940
Jan 6, 9 PM $ 0.0₅796
-1.72%
$ 79,570 $ 12,865
Jan 6, 8 PM $ 0.0₅81
+0.00%
$ 80,960 $ 12,806
Jan 6, 7 PM $ 0.0₅81
-2.16%
$ 80,960 $ 12,981
Jan 6, 6 PM $ 0.0₅809
+0.94%
$ 80,880 $ 12,905
Jan 6, 5 PM $ 0.0₅801
-0.92%
$ 80,130 $ 12,847
Jan 6, 4 PM $ 0.0₅809
+1.34%
$ 80,870 $ 12,806
Jan 6, 3 PM $ 0.0₅798
-0.50%
$ 79,800 $ 12,728
Jan 6, 2 PM $ 0.0₅802
-3.92%
$ 80,200 $ 12,611
Jan 6, 1 PM $ 0.0₅844
+8.55%
$ 84,430 $ 12,463
Jan 6, 12 PM $ 0.0₅778
+0.00%
$ 77,780 $ 12,323
Jan 6, 11 AM $ 0.0₅778
+0.00%
$ 77,780 $ 12,354
Jan 6, 10 AM $ 0.0₅778
+0.73%
$ 77,780 $ 12,393
Jan 6, 9 AM $ 0.0₅774
+0.09%
$ 77,380 $ 12,288
Jan 6, 8 AM $ 0.0₅773
-0.34%
$ 77,310 $ 12,286
Jan 6, 7 AM $ 0.0₅776
+0.22%
$ 77,570 $ 12,267
Jan 6, 6 AM $ 0.0₅774
+0.00%
$ 77,400 $ 12,222
Jan 6, 5 AM $ 0.0₅774
-0.59%
$ 77,400 $ 12,241
Jan 6, 4 AM $ 0.0₅779
+0.21%
$ 77,860 $ 12,304
Jan 6, 3 AM $ 0.0₅777
+0.00%
$ 77,700 $ 12,231
Jan 6, 2 AM $ 0.0₅777
-0.21%
$ 77,700 $ 12,117
Jan 6, 1 AM $ 0.0₅777
-0.21%
$ 77,700 $ 12,145
Jan 6, 12 AM $ 0.0₅777
+0.00%
$ 77,700 $ 12,242
Jan 5, 11 PM $ 0.0₅777
-0.49%
$ 77,700 $ 12,329
Jan 5, 10 PM $ 0.0₅781
+0.22%
$ 78,080 $ 12,310
Jan 5, 9 PM $ 0.0₅779
+0.96%
$ 77,910 $ 12,357
Jan 5, 8 PM $ 0.0₅772
-0.84%
$ 77,180 $ 12,278
Jan 5, 7 PM $ 0.0₅777
-0.22%
$ 77,660 $ 12,075
Jan 5, 6 PM $ 0.0₅777
-2.97%
$ 77,660 $ 12,064
Jan 5, 5 PM $ 0.0₅8
+3.10%
$ 80,040 $ 12,081
Jan 5, 4 PM $ 0.0₅776
-0.94%
$ 77,630 $ 12,135
Jan 5, 3 PM $ 0.0₅784
+1.65%
$ 78,370 $ 12,059
Jan 5, 2 PM $ 0.0₅786
+1.75%
$ 78,600 $ 12,114
Jan 5, 1 PM $ 0.0₅772
-2.17%
$ 77,270 $ 12,193
Jan 5, 12 PM $ 0.0₅79
+2.28%
$ 78,990 $ 12,108