HoldCoin Historical Data

HOLD Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0₅809
+0.96%
$ 80,940 $ 13,727
Jan 3, 10 AM $ 0.0₅803
+0.21%
$ 80,340 $ 13,716
Jan 3, 9 AM $ 0.0₅802
-1.27%
$ 80,170 $ 13,761
Jan 3, 8 AM $ 0.0₅812
+0.00%
$ 81,200 $ 13,748
Jan 3, 7 AM $ 0.0₅812
+1.25%
$ 81,200 $ 13,845
Jan 3, 6 AM $ 0.0₅804
-0.51%
$ 80,380 $ 13,743
Jan 3, 5 AM $ 0.0₅808
-0.21%
$ 80,790 $ 13,844
Jan 3, 4 AM $ 0.0₅81
+0.00%
$ 80,960 $ 13,884
Jan 3, 3 AM $ 0.0₅81
+0.21%
$ 80,960 $ 13,956
Jan 3, 2 AM $ 0.0₅808
-0.21%
$ 80,790 $ 13,775
Jan 3, 1 AM $ 0.0₅81
+1.09%
$ 80,960 $ 13,799
Jan 3, 12 AM $ 0.0₅801
+0.00%
$ 80,090 $ 13,804
Jan 2, 11 PM $ 0.0₅801
+0.21%
$ 80,090 $ 13,837
Jan 2, 10 PM $ 0.0₅801
+0.21%
$ 80,090 $ 13,927
Jan 2, 9 PM $ 0.0₅801
+0.00%
$ 80,090 $ 13,980
Jan 2, 8 PM $ 0.0₅801
+0.48%
$ 80,090 $ 13,879
Jan 2, 7 PM $ 0.0₅797
-1.04%
$ 79,710 $ 13,829
Jan 2, 6 PM $ 0.0₅805
-3.09%
$ 80,550 $ 13,764
Jan 2, 5 PM $ 0.0₅831
+5.18%
$ 83,120 $ 13,529
Jan 2, 4 PM $ 0.0₅79
+0.53%
$ 78,870 $ 12,553
Jan 2, 3 PM $ 0.0₅786
+0.77%
$ 78,610 $ 12,547
Jan 2, 2 PM $ 0.0₅78
-0.20%
$ 78,170 $ 12,524
Jan 2, 1 PM $ 0.0₅782
+0.00%
$ 78,170 $ 12,514
Jan 2, 12 PM $ 0.0₅78
+0.00%
$ 78,010 $ 12,534
Jan 2, 11 AM $ 0.0₅782
+0.21%
$ 78,170 $ 12,471
Jan 2, 10 AM $ 0.0₅78
+0.70%
$ 78,010 $ 12,457
Jan 2, 9 AM $ 0.0₅775
+1.55%
$ 77,470 $ 12,424
Jan 2, 8 AM $ 0.0₅764
-2.82%
$ 76,450 $ 12,433
Jan 2, 7 AM $ 0.0₅787
+2.74%
$ 78,670 $ 12,299
Jan 2, 6 AM $ 0.0₅766
+0.00%
$ 76,570 $ 12,460
Jan 2, 5 AM $ 0.0₅766
+0.00%
$ 76,570 $ 12,296
Jan 2, 4 AM $ 0.0₅767
+0.22%
$ 76,730 $ 12,275
Jan 2, 3 AM $ 0.0₅766
+0.00%
$ 76,560 $ 12,311
Jan 2, 2 AM $ 0.0₅766
+0.00%
$ 76,560 $ 12,279
Jan 2, 1 AM $ 0.0₅766
-0.22%
$ 76,560 $ 12,242
Jan 2, 12 AM $ 0.0₅767
+0.00%
$ 76,730 $ 12,267
Jan 1, 11 PM $ 0.0₅766
+0.00%
$ 76,560 $ 12,149
Jan 1, 10 PM $ 0.0₅766
-1.37%
$ 76,560 $ 12,135
Jan 1, 9 PM $ 0.0₅776
-0.23%
$ 77,620 $ 12,037
Jan 1, 8 PM $ 0.0₅778
+0.21%
$ 77,800 $ 12,058
Jan 1, 7 PM $ 0.0₅776
-0.21%
$ 77,640 $ 12,040
Jan 1, 6 PM $ 0.0₅778
+1.34%
$ 77,800 $ 12,064
Jan 1, 5 PM $ 0.0₅769
+0.00%
$ 76,930 $ 12,005
Jan 1, 4 PM $ 0.0₅769
+0.00%
$ 76,930 $ 12,029
Jan 1, 3 PM $ 0.0₅769
-1.22%
$ 76,930 $ 12,006
Jan 1, 2 PM $ 0.0₅779
+0.00%
$ 77,880 $ 11,889
Jan 1, 1 PM $ 0.0₅779
+0.00%
$ 77,880 $ 11,946
Jan 1, 12 PM $ 0.0₅78
+0.21%
$ 78,040 $ 11,960
Jan 1, 11 AM $ 0.0₅779
-0.21%
$ 77,880 $ 11,984
Jan 1, 10 AM $ 0.0₅78
+0.00%
$ 78,040 $ 11,997