HoldCoin Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.00019
+17.38%
$1.9 million $626,395
May 9, 2025 $0.000162
+4.47%
$1.62 million $1.36 million
May 8, 2025 $0.000155
+2.89%
$1.55 million $253,949
May 7, 2025 $0.000151
+2.71%
$1.51 million $244,361
May 6, 2025 $0.000147
-8.54%
$1.47 million $255,086
May 5, 2025 $0.00016
-3.54%
$1.6 million $142,666
May 4, 2025 $0.000166
-1.96%
$1.66 million $157,594
May 3, 2025 $0.000169
-1.80%
$1.69 million $173,080
May 2, 2025 $0.000172
-0.42%
$1.72 million $156,056
May 1, 2025 $0.000173
+3.13%
$1.73 million $280,014
Apr 30, 2025 $0.000167
-4.29%
$1.67 million $282,591
Apr 29, 2025 $0.000174
+1.70%
$1.74 million $46,038
Apr 28, 2025 $0.000171
-7.39%
$1.71 million $378,822
Apr 27, 2025 $0.000185
-4.44%
$1.85 million $359,407
Apr 26, 2025 $0.00019
-1.73%
$1.9 million $359,851
Apr 25, 2025 $0.000193
+1.04%
$1.93 million $472,532
Apr 24, 2025 $0.000191
-1.46%
$1.91 million $149,798
Apr 23, 2025 $0.000194
+6.90%
$1.94 million $254,845
Apr 22, 2025 $0.000182
-0.06%
$1.82 million $301,797
Apr 21, 2025 $0.000182
+13.71%
$1.82 million $917,736
Apr 20, 2025 $0.00016
-5.26%
$1.6 million $198,739
Apr 19, 2025 $0.000168
+0.92%
$1.68 million $255,402
Apr 18, 2025 $0.000167
-2.79%
$1.67 million $190,135
Apr 17, 2025 $0.000172
+2.40%
$1.72 million $267,902
Apr 16, 2025 $0.000168
-3.07%
$1.68 million $193,132
Apr 15, 2025 $0.000173
-2.48%
$1.73 million $198,777
Apr 14, 2025 $0.000177
-4.39%
$1.77 million $261,788
Apr 13, 2025 $0.000185
-10.71%
$1.85 million $377,706
Apr 12, 2025 $0.000208
+6.20%
$2.08 million $373,286
Apr 11, 2025 $0.000195
-0.33%
$1.95 million $175,541
Apr 10, 2025 $0.000196
-5.25%
$1.96 million $176,026
Apr 9, 2025 $0.000207
+3.46%
$2.07 million $291,662
Apr 8, 2025 $0.0002
-0.45%
$2 million $1.3 million
Apr 7, 2025 $0.000202
+2.60%
$2.02 million $199,321
Apr 6, 2025 $0.000196
-8.73%
$1.96 million $186,975
Apr 5, 2025 $0.000216
-1.98%
$2.16 million $155,766
Apr 4, 2025 $0.00022
+0.98%
$2.2 million $187,116
Apr 3, 2025 $0.000219
-4.97%
$2.19 million $156,952
Apr 2, 2025 $0.00023
-6.35%
$2.3 million $315,032
Apr 1, 2025 $0.000245
-4.60%
$2.45 million $176,734
Mar 31, 2025 $0.000257
-0.21%
$2.57 million $173,179
Mar 30, 2025 $0.000257
-4.70%
$2.57 million $567,971
Mar 29, 2025 $0.00027
+8.53%
$2.7 million $1.07 million
Mar 28, 2025 $0.000248
-5.72%
$2.48 million $189,293
Mar 27, 2025 $0.000263
-3.12%
$2.63 million $194,129
Mar 26, 2025 $0.000272
-2.14%
$2.72 million $208,009
Mar 25, 2025 $0.000278
-6.11%
$2.78 million $478,032
Mar 24, 2025 $0.000282
+11.00%
$2.82 million $270,564
Mar 23, 2025 $0.000254
-2.85%
$2.54 million $138,880
Mar 22, 2025 $0.000261
-4.29%
$2.61 million $164,208