HoldCoin Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00161
-14.57%
$ 16.15 million $ 962,630
Jan 1, 2025 $ 0.0015
+3.00%
$ 15.04 million $ 332,086
Dec 31, 2024 $ 0.00146
-14.20%
$ 14.61 million $ 290,881
Dec 30, 2024 $ 0.0017
-2.35%
$ 17.01 million $ 501,354
Dec 29, 2024 $ 0.00174
-3.25%
$ 17.42 million $ 419,566
Dec 28, 2024 $ 0.0018
-10.31%
$ 18 million $ 229,894
Dec 27, 2024 $ 0.00201
-13.15%
$ 20.08 million $ 310,104
Dec 26, 2024 $ 0.00213
+5.91%
$ 21.35 million $ 524,253
Dec 25, 2024 $ 0.00201
-0.34%
$ 20.12 million $ 322,667
Dec 24, 2024 $ 0.00203
+1.51%
$ 20.33 million $ 333,752
Dec 23, 2024 $ 0.002
+0.03%
$ 20.03 million $ 391,247
Dec 22, 2024 $ 0.002
-1.50%
$ 20.02 million $ 241,052
Dec 21, 2024 $ 0.00203
-2.74%
$ 20.32 million $ 467,921
Dec 20, 2024 $ 0.00209
-11.03%
$ 20.89 million $ 1.08 million
Dec 19, 2024 $ 0.00242
+5.90%
$ 24.24 million $ 1.3 million
Dec 18, 2024 $ 0.00226
+6.31%
$ 22.59 million $ 1.46 million
Download