HoldCoin Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0₅936
-0.36%
$ 93,580 $ 11,432
Apr 8, 4 AM $ 0.0₅943
+1.75%
$ 94,330 $ 11,629
Apr 8, 3 AM $ 0.0₅927
+1.05%
$ 92,710 $ 11,638
Apr 8, 2 AM $ 0.0₅917
+2.93%
$ 91,750 $ 11,904
Apr 8, 1 AM $ 0.0₅891
+0.78%
$ 89,140 $ 11,917
Apr 8, 12 AM $ 0.0₅884
+0.20%
$ 88,450 $ 11,982
Apr 7, 11 PM $ 0.0₅883
+0.00%
$ 88,270 $ 11,997
Apr 7, 10 PM $ 0.0₅883
-1.82%
$ 88,270 $ 11,849
Apr 7, 9 PM $ 0.0₅899
-1.97%
$ 89,910 $ 11,826
Apr 7, 8 PM $ 0.0₅817
+0.20%
$ 81,700 $ 11,915
Apr 7, 7 PM $ 0.0₅815
-13.73%
$ 81,540 $ 11,817
Apr 7, 6 PM $ 0.0₅943
+17.50%
$ 94,350 $ 11,560
Apr 7, 5 PM $ 0.0₅803
+0.21%
$ 80,300 $ 10,999
Apr 7, 4 PM $ 0.0₅801
+0.00%
$ 80,130 $ 10,877
Apr 7, 3 PM $ 0.0₅801
+0.16%
$ 80,130 $ 10,872
Apr 7, 2 PM $ 0.0₅8
+0.64%
$ 80,000 $ 10,904
Apr 7, 1 PM $ 0.0₅795
+0.00%
$ 79,490 $ 10,876
Apr 7, 12 PM $ 0.0₅793
+0.00%
$ 79,330 $ 10,851
Apr 7, 11 AM $ 0.0₅795
+0.20%
$ 79,490 $ 10,949
Apr 7, 10 AM $ 0.0₅793
+2.77%
$ 79,330 $ 10,848
Apr 7, 9 AM $ 0.0₅772
+0.00%
$ 77,190 $ 10,855
Apr 7, 8 AM $ 0.0₅772
-0.23%
$ 77,190 $ 10,863
Apr 7, 7 AM $ 0.0₅774
+0.89%
$ 77,370 $ 10,891
Apr 7, 6 AM $ 0.0₅767
+10.68%
$ 76,690 $ 10,690
Apr 7, 5 AM $ 0.0₅693
-1.17%
$ 69,290 $ 10,646
Apr 7, 4 AM $ 0.0₅701
-2.15%
$ 70,110 $ 10,527
Apr 7, 3 AM $ 0.0₅716
-3.98%
$ 71,650 $ 10,501
Apr 7, 2 AM $ 0.0₅746
-2.93%
$ 74,620 $ 10,224
Apr 7, 1 AM $ 0.0₅769
-3.70%
$ 76,870 $ 10,311
Apr 7, 12 AM $ 0.0₅798
+0.20%
$ 79,820 $ 10,371
Apr 6, 11 PM $ 0.0₅797
+0.00%
$ 79,660 $ 10,336
Apr 6, 10 PM $ 0.0₅797
-0.20%
$ 79,660 $ 10,524
Apr 6, 9 PM $ 0.0₅798
+0.20%
$ 79,820 $ 10,467
Apr 6, 8 PM $ 0.0₅797
-0.28%
$ 79,660 $ 10,461
Apr 6, 7 PM $ 0.0₅799
+0.28%
$ 79,880 $ 10,519
Apr 6, 6 PM $ 0.0₅797
-0.20%
$ 79,660 $ 10,559
Apr 6, 5 PM $ 0.0₅797
+0.00%
$ 79,660 $ 10,593
Apr 6, 4 PM $ 0.0₅797
+0.00%
$ 79,660 $ 10,667
Apr 6, 3 PM $ 0.0₅797
-0.20%
$ 79,660 $ 10,707
Apr 6, 2 PM $ 0.0₅798
+0.11%
$ 79,820 $ 10,615
Apr 6, 1 PM $ 0.0₅797
+0.00%
$ 79,730 $ 10,575
Apr 6, 12 PM $ 0.0₅799
+3.32%
$ 79,880 $ 10,562
Apr 6, 11 AM $ 0.0₅773
+0.22%
$ 77,310 $ 10,467
Apr 6, 10 AM $ 0.0₅771
-0.22%
$ 77,140 $ 10,489
Apr 6, 9 AM $ 0.0₅773
+0.17%
$ 77,310 $ 10,432
Apr 6, 8 AM $ 0.0₅772
+0.00%
$ 77,180 $ 10,425
Apr 6, 7 AM $ 0.0₅772
-0.21%
$ 77,180 $ 10,372
Apr 6, 6 AM $ 0.0₅772
+6.05%
$ 77,170 $ 10,280
Apr 6, 5 AM $ 0.0₅724
-2.71%
$ 72,430 $ 10,224
Apr 6, 4 AM $ 0.0₅744
+2.53%
$ 74,450 $ 10,192