HoldCoin Historical Data

HOLD Page 9
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,324
4:46 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,324
4:45 PM $ 0.0000112
+0.00%
$ 112,480 $ 1,328
4:44 PM $ 0.0000108
+0.00%
$ 108,370 $ 1,314
4:43 PM $ 0.0000108
+0.00%
$ 108,370 $ 1,301
4:42 PM $ 0.0000108
+0.20%
$ 108,370 $ 1,270
4:41 PM $ 0.0000108
+0.00%
$ 108,370 $ 1,270
4:40 PM $ 0.0000108
+0.00%
$ 108,370 $ 1,270
4:39 PM $ 0.0000108
+0.00%
$ 108,070 $ 1,270
4:38 PM $ 0.0000108
+0.00%
$ 108,070 $ 1,270
4:36 PM $ 0.0000108
+0.00%
$ 108,070 $ 1,270
4:35 PM $ 0.0000108
+0.00%
$ 108,070 $ 1,270
4:34 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,270
4:33 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,270
4:32 PM $ 0.0000108
+0.26%
$ 108,000 $ 1,270
4:31 PM $ 0.0000108
-0.20%
$ 108,000 $ 1,249
4:30 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,245
4:29 PM $ 0.0000108
+0.00%
$ 107,940 $ 1,245
4:28 PM $ 0.0000108
+0.00%
$ 107,940 $ 1,249
4:27 PM $ 0.0000108
+0.00%
$ 107,940 $ 1,249
4:26 PM $ 0.0000108
+0.00%
$ 107,940 $ 1,253
4:25 PM $ 0.0000108
+0.20%
$ 107,940 $ 1,249
4:24 PM $ 0.0000108
+0.00%
$ 107,720 $ 1,249
4:23 PM $ 0.0000108
+0.06%
$ 107,720 $ 1,249
4:22 PM $ 0.0000108
+0.00%
$ 107,720 $ 1,245
4:21 PM $ 0.0000108
+0.00%
$ 107,720 $ 1,245
4:20 PM $ 0.0000108
+0.00%
$ 107,720 $ 1,245
4:19 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,245
4:18 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,245
4:17 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,245
4:16 PM $ 0.0000108
+0.00%
$ 107,660 $ 1,245
4:15 PM $ 0.0000108
+0.62%
$ 107,660 $ 1,242
4:14 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,242
4:13 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,242
4:12 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,238
4:11 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,238
4:10 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,238
4:09 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,238
4:08 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,238
4:07 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,238
4:06 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,234
4:05 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,230
4:04 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,230
4:03 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,230
4:02 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,230
4:01 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,226
4:00 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,230
3:59 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,230
3:58 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,226
3:57 PM $ 0.0000107
+0.00%
$ 107,000 $ 1,218