HoldCoin Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,104
8:58 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,108
8:57 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,108
8:56 PM $ 0.0000241
+0.00%
$ 247,390 $ 1,108
8:55 PM $ 0.0000241
+0.00%
$ 247,390 $ 1,108
8:54 PM $ 0.0000241
+0.00%
$ 241,370 $ 1,108
8:53 PM $ 0.0000241
+0.00%
$ 241,370 $ 1,108
8:52 PM $ 0.000024
+0.00%
$ 241,370 $ 1,103
8:51 PM $ 0.000024
+0.00%
$ 241,370 $ 1,103
8:50 PM $ 0.000024
+0.00%
$ 241,370 $ 1,103
8:49 PM $ 0.000024
+0.00%
$ 240,200 $ 1,103
8:48 PM $ 0.000024
+0.00%
$ 240,200 $ 1,108
8:47 PM $ 0.000024
+0.00%
$ 240,200 $ 1,108
8:46 PM $ 0.000024
+0.00%
$ 240,200 $ 1,108
8:45 PM $ 0.0000247
+0.00%
$ 240,200 $ 1,107
8:44 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,107
8:43 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,103
8:42 PM $ 0.0000239
+0.00%
$ 247,390 $ 1,103
8:41 PM $ 0.0000239
+0.00%
$ 247,390 $ 1,107
8:40 PM $ 0.0000239
+0.00%
$ 247,390 $ 1,107
8:39 PM $ 0.0000239
+0.00%
$ 239,420 $ 1,111
8:38 PM $ 0.0000238
+0.00%
$ 239,420 $ 1,111
8:37 PM $ 0.0000238
+0.00%
$ 239,420 $ 1,107
8:36 PM $ 0.0000238
+0.00%
$ 239,420 $ 1,107
8:35 PM $ 0.0000238
+0.00%
$ 239,420 $ 1,111
8:34 PM $ 0.0000238
+0.00%
$ 237,600 $ 1,111
8:33 PM $ 0.0000238
+0.00%
$ 237,600 $ 1,111
8:32 PM $ 0.0000238
+0.00%
$ 237,600 $ 1,111
8:31 PM $ 0.0000247
+0.00%
$ 237,600 $ 1,111
8:30 PM $ 0.0000247
+0.00%
$ 237,600 $ 1,115
8:29 PM $ 0.0000242
+0.00%
$ 241,520 $ 1,115
8:28 PM $ 0.0000242
+0.00%
$ 241,520 $ 1,111
8:27 PM $ 0.0000242
+0.00%
$ 241,520 $ 1,111
8:26 PM $ 0.0000242
+0.00%
$ 241,520 $ 1,111
8:25 PM $ 0.0000242
+0.00%
$ 241,520 $ 1,111
8:24 PM $ 0.0000242
+0.00%
$ 241,520 $ 1,111
8:23 PM $ 0.0000242
+0.00%
$ 241,520 $ 1,111
8:22 PM $ 0.0000247
+0.00%
$ 241,520 $ 1,107
8:21 PM $ 0.0000247
+0.00%
$ 241,520 $ 1,107
8:20 PM $ 0.0000247
+0.00%
$ 241,520 $ 1,111
8:19 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,111
8:18 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,115
8:17 PM $ 0.0000247
+0.00%
$ 247,390 $ 1,115
8:16 PM $ 0.0000241
+0.00%
$ 247,390 $ 1,111
8:15 PM $ 0.0000241
+0.00%
$ 247,390 $ 1,111
8:14 PM $ 0.0000241
+0.00%
$ 241,050 $ 1,111
8:13 PM $ 0.0000241
+0.00%
$ 241,050 $ 1,111
8:12 PM $ 0.0000241
+0.00%
$ 241,050 $ 1,111
8:11 PM $ 0.0000241
+0.00%
$ 241,050 $ 1,111
8:10 PM $ 0.0000241
+0.00%
$ 241,050 $ 1,111