HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $0.0₅864
+0.00%
$86,390 $164
Yesterday $0.0₅898
-6.57%
$89,780 $442
Aug 29, 2026 $0.0₅961
-1.20%
$96,090 $953
Aug 28, 2026 $0.0₅973
-22.18%
$97,260 $2,193
Aug 27, 2026 $0.0000125
+73.03%
$124,980 $9,607
Aug 26, 2026 $0.0₅722
+0.07%
$72,230 $448
Aug 25, 2026 $0.0₅722
+7.84%
$72,180 $227
Aug 24, 2026 $0.0₅669
+4.30%
$66,930 $114
Aug 23, 2026 $0.0₅642
-7.55%
$64,170 $97
Aug 22, 2026 $0.0₅694
-0.60%
$69,410 $197
Aug 21, 2026 $0.0₅698
+2.66%
$69,830 $149
Aug 20, 2026 $0.0₅68
+1.30%
$68,020 $89
Aug 19, 2026 $0.0₅672
-6.98%
$67,380 $104
Aug 18, 2026 $0.0₅722
+0.00%
$72,190 $87
Aug 17, 2026 $0.0₅722
+0.00%
$72,190 $244
Aug 16, 2026 $0.0₅722
-12.90%
$72,190 $636
Aug 15, 2026 $0.0₅829
-5.82%
$82,880 $561
Aug 14, 2026 $0.0₅88
-29.92%
$88,000 $2,614
Aug 13, 2026 $0.0000126
+3.81%
$125,570 $59
Aug 12, 2026 $0.0000121
+0.22%
$120,960 $2
Aug 11, 2026 $0.0000121
+6.07%
$120,700 $301
Aug 10, 2026 $0.0000114
-3.26%
$113,790 $197
Aug 9, 2026 $0.0000118
+0.00%
$117,630 $15
Aug 8, 2026 $0.0000118
+0.74%
$117,630 $32
Aug 7, 2026 $0.0000117
-5.13%
$116,770 $74
Aug 6, 2026 $0.0000123
-2.91%
$123,080 $233
Aug 5, 2026 $0.0000127
+13.26%
$126,770 $315
Aug 4, 2026 $0.0000112
-2.76%
$111,930 $266
Aug 3, 2026 $0.0000115
+2.58%
$115,360 $152
Aug 2, 2026 $0.0000112
-4.18%
$112,460 $327
Aug 1, 2026 $0.0000117
+17.37%
$117,360 $1,839
Jul 31, 2026 $0.00001
-30.98%
$99,990 $681
Jul 30, 2026 $0.0000145
-18.03%
$144,870 $1,206
Jul 29, 2026 $0.0000177
+0.25%
$176,740 $26
Jul 28, 2026 $0.0000176
+0.84%
$176,300 $54
Jul 27, 2026 $0.0000175
-4.32%
$174,830 $289
Jul 26, 2026 $0.0000183
-5.57%
$182,730 $68
Jul 25, 2026 $0.0000193
-1.51%
$193,500 $45
Jul 24, 2026 $0.0000196
-5.75%
$196,460 $132
Jul 23, 2026 $0.0000208
-0.28%
$208,440 $66
Jul 22, 2026 $0.0000209
-9.18%
$209,030 $274
Jul 21, 2026 $0.000023
-0.18%
$230,150 $42
Jul 20, 2026 $0.0000231
+0.00%
$230,560 $35
Jul 19, 2026 $0.0000231
-0.69%
$230,550 $24
Jul 18, 2026 $0.0000232
-3.17%
$232,160 $63
Jul 17, 2026 $0.000024
-6.89%
$239,760 $805
Jul 16, 2026 $0.0000258
+3.45%
$257,510 $908
Jul 15, 2026 $0.0000249
-3.03%
$248,920 $923
Jul 14, 2026 $0.0000257
-0.25%
$256,700 $1,148
Jul 13, 2026 $0.0000257
+2.44%
$257,350 $1,342
Download