HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000248
+0.00%
$ 248,100 $ 1,197
Today, at 4 PM $ 0.0000249
+0.83%
$ 248,610 $ 1,223
Today, at 3 PM $ 0.0000247
+0.00%
$ 246,570 $ 1,165
Today, at 2 PM $ 0.0000247
-2.39%
$ 246,570 $ 1,159
Today, at 1 PM $ 0.0000253
+0.19%
$ 252,610 $ 899
Today, at 12 PM $ 0.0000252
+0.00%
$ 252,130 $ 880
Today, at 11 AM $ 0.0000252
+0.05%
$ 252,130 $ 905
Today, at 10 AM $ 0.0000252
+3.74%
$ 252,000 $ 884
Today, at 9 AM $ 0.0000243
-1.90%
$ 242,910 $ 885
Today, at 8 AM $ 0.0000248
+1.94%
$ 247,610 $ 911
Today, at 7 AM $ 0.0000243
-3.90%
$ 242,900 $ 881
Today, at 6 AM $ 0.0000253
+0.00%
$ 252,760 $ 871
Today, at 5 AM $ 0.0000253
-0.09%
$ 252,760 $ 854
Today, at 4 AM $ 0.0000253
+4.13%
$ 253,000 $ 867
Today, at 3 AM $ 0.0000243
+0.01%
$ 242,970 $ 887
Today, at 2 AM $ 0.0000243
+0.02%
$ 242,950 $ 903
Today, at 1 AM $ 0.0000243
+0.03%
$ 243,000 $ 943
Today, at 12 AM $ 0.0000243
-3.74%
$ 242,920 $ 926
Yesterday, at 11 PM $ 0.0000252
+0.00%
$ 252,370 $ 946
Yesterday, at 10 PM $ 0.0000243
-3.61%
$ 243,270 $ 950
Yesterday, at 9 PM $ 0.0000252
+0.49%
$ 252,370 $ 951
Yesterday, at 8 PM $ 0.0000251
+0.00%
$ 251,140 $ 942
Yesterday, at 7 PM $ 0.0000251
+0.00%
$ 251,140 $ 968
Yesterday, at 6 PM $ 0.0000251
+3.43%
$ 251,140 $ 966
Yesterday, at 5 PM $ 0.0000243
-3.50%
$ 242,800 $ 944
Yesterday, at 4 PM $ 0.0000252
+3.02%
$ 251,610 $ 885
Yesterday, at 3 PM $ 0.0000252
-0.21%
$ 251,810 $ 891
Yesterday, at 2 PM $ 0.0000252
+3.00%
$ 252,340 $ 890
Yesterday, at 1 PM $ 0.0000245
-3.16%
$ 245,000 $ 931
Yesterday, at 12 PM $ 0.0000253
+3.31%
$ 253,000 $ 943
Yesterday, at 11 AM $ 0.0000245
+0.00%
$ 244,900 $ 946
Yesterday, at 10 AM $ 0.0000245
-2.99%
$ 244,900 $ 958
Yesterday, at 9 AM $ 0.0000252
+0.00%
$ 252,440 $ 917
Yesterday, at 8 AM $ 0.0000252
+0.00%
$ 252,440 $ 883
Yesterday, at 7 AM $ 0.0000252
+3.06%
$ 252,440 $ 867
Yesterday, at 6 AM $ 0.0000245
-2.74%
$ 244,950 $ 835
Yesterday, at 5 AM $ 0.0000252
+2.84%
$ 251,860 $ 812
Yesterday, at 4 AM $ 0.0000245
-2.82%
$ 244,900 $ 746
Yesterday, at 3 AM $ 0.0000252
+0.00%
$ 252,000 $ 722
Yesterday, at 2 AM $ 0.0000252
+3.20%
$ 252,000 $ 679
Yesterday, at 1 AM $ 0.0000244
-3.35%
$ 244,190 $ 614
Yesterday, at 12 AM $ 0.0000244
+0.00%
$ 244,190 $ 595
Jun 25, 11 PM $ 0.0000244
-0.02%
$ 244,190 $ 593
Jun 25, 10 PM $ 0.0000244
-3.08%
$ 244,250 $ 545
Jun 25, 9 PM $ 0.0000252
+3.20%
$ 252,000 $ 534
Jun 25, 8 PM $ 0.0000244
-3.35%
$ 244,190 $ 521
Jun 25, 7 PM $ 0.0000253
+4.06%
$ 252,660 $ 501
Jun 25, 6 PM $ 0.0000243
-3.84%
$ 242,810 $ 477
Jun 25, 5 PM $ 0.0000252
+0.00%
$ 252,500 $ 492
Jun 25, 4 PM $ 0.0000252
+0.00%
$ 252,500 $ 516
Download