DeHealth Historical Data

DHLT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000615
-2.05%
$ -- $ 1,278
Oct 2024 $ 0.000671
-4.50%
$ -- $ 596
Aug 2024 $ 0.000756
+23.53%
$ -- $ 1,577
Jul 2024 $ 0.000612
-40.29%
$ 612,000 $ 606,420
Jun 2024 $ 0.00103
+13.73%
$ 1.03 million $ 862,607
May 2024 $ 0.000902
-13.68%
$ 902,000 $ 402,936
Apr 2024 $ 0.00105
-38.16%
$ 1.05 million $ 941,672
Mar 2024 $ 0.00169
+22.77%
$ 1.69 million $ 1.77 million
Feb 2024 $ 0.00138
-24.16%
$ 1.38 million $ 696,944
Jan 2024 $ 0.00182
-26.97%
$ 1.82 million $ 1.53 million
Dec 2023 $ 0.00248
+10.89%
$ 2.48 million $ 1.61 million
Nov 2023 $ 0.00299
+230.47%
$ 2.99 million $ 952,621
Oct 2023 $ 0.000907
+91.45%
$ 906,581 $ 1.31 million
Sep 2023 $ 0.000474
-41.77%
$ 473,581 $ 1.49 million
Aug 2023 $ 0.000814
-16.88%
$ 813,683 $ 2.01 million
Jul 2023 $ 0.000983
-19.03%
$ 982,806 $ 1.83 million
Jun 2023 $ 0.00122
-51.55%
$ 1.22 million $ 2.11 million
May 2023 $ 0.00251
-5.28%
$ 2.51 million $ 7.28 million
Apr 2023 $ 0.00265
-24.19%
$ 2.65 million $ 6.47 million
Mar 2023 $ 0.00349
+54.79%
$ 3.49 million $ 2.49 million
Feb 2023 $ 0.00226
+13.78%
$ 2.26 million $ 735,589
Jan 2023 $ 0.00198
-9.32%
$ 1.98 million $ 431,463
Download