Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHealth Historical Data

DHLT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.000615
+0.00%
$614,531 $1
Jan 7, 2025 $0.000615
-0.64%
$614,531 $1
Jan 6, 2025 $0.000618
-10.38%
$618,463 $78
Jan 5, 2025 $0.00069
+14.13%
$690,101 $1,042
Jan 4, 2025 $0.000618
+0.00%
$-- $20
Jan 3, 2025 $0.000618
-1.46%
$618,243 $20
Jan 2, 2025 $0.000632
+0.73%
$631,960 $115
Oct 29, 2024 $0.000671
+0.00%
$-- $29
Oct 22, 2024 $0.000799
+0.00%
$-- $9
Oct 21, 2024 $0.000799
+0.00%
$799,482 $9
Oct 20, 2024 $0.000782
-3.12%
$-- $110
Oct 19, 2024 $0.000782
+0.00%
$782,474 $110
Oct 18, 2024 $0.00067
+0.00%
$669,665 $0
Oct 15, 2024 $0.000702
+0.00%
$-- $164
Oct 14, 2024 $0.000702
+0.00%
$702,133 $164
Aug 12, 2024 $0.000756
+0.00%
$756,000 $0
Aug 11, 2024 $0.000756
+0.00%
$756,000 $0
Aug 10, 2024 $0.000601
+0.00%
$-- $1
Aug 9, 2024 $0.000601
+0.00%
$601,000 $1
Aug 8, 2024 $0.000601
+0.00%
$601,000 $11
Aug 7, 2024 $0.000601
-34.67%
$601,000 $285
Aug 6, 2024 $0.00092
-7.16%
$920,000 $965
Aug 5, 2024 $0.000991
+41.57%
$991,000 $65
Aug 4, 2024 $0.0007
+0.00%
$700,000 $50
Aug 3, 2024 $0.0007
+0.00%
$700,000 $50
Aug 2, 2024 $0.0007
+14.38%
$700,000 $62
Aug 1, 2024 $0.000612
+0.00%
$612,000 $89
Jul 31, 2024 $0.000612
+0.00%
$612,000 $89
Jul 30, 2024 $0.000612
+0.00%
$612,000 $89
Jul 29, 2024 $0.000612
+4.08%
$612,000 $140
Jul 28, 2024 $0.000588
-18.56%
$588,000 $16,354
Jul 27, 2024 $0.000722
+2.41%
$722,000 $11,403
Jul 26, 2024 $0.000696
-7.94%
$696,000 $9,323
Jul 25, 2024 $0.000756
+0.00%
$756,000 $1,074
Jul 24, 2024 $0.000756
+17.39%
$756,000 $4,591
Jul 23, 2024 $0.000644
-8.52%
$644,000 $205
Jul 22, 2024 $0.000704
+0.00%
$704,000 $127
Jul 21, 2024 $0.000704
+0.00%
$704,000 $127
Jul 20, 2024 $0.000704
+0.00%
$704,000 $127
Jul 19, 2024 $0.000704
+0.00%
$704,000 $151
Jul 18, 2024 $0.000704
+0.86%
$704,000 $19,925
Jul 17, 2024 $0.000702
-1.96%
$702,000 $30,424
Jul 16, 2024 $0.000715
+2.88%
$715,000 $30,589
Jul 15, 2024 $0.000696
-2.66%
$696,000 $31,258
Jul 14, 2024 $0.000717
+1.70%
$717,000 $30,257
Jul 13, 2024 $0.000705
+1.73%
$705,000 $29,564
Jul 12, 2024 $0.000693
-1.84%
$693,000 $29,178
Jul 11, 2024 $0.000708
+0.43%
$708,000 $30,347
Jul 10, 2024 $0.000649
-3.28%
$649,000 $29,411
Jul 9, 2024 $0.00067
-3.18%
$670,000 $30,029
Download