DeHealth Historical Data

DHLT
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.000615
+0.00%
$ 614,531 $ 1
Jan 7, 2025 $ 0.000615
-0.64%
$ 614,531 $ 1
Jan 6, 2025 $ 0.000618
-10.38%
$ 618,463 $ 78
Jan 5, 2025 $ 0.00069
+14.13%
$ 690,101 $ 1,042
Jan 4, 2025 $ 0.000618
+0.00%
$ -- $ 20
Jan 3, 2025 $ 0.000618
-1.46%
$ 618,243 $ 20
Jan 2, 2025 $ 0.000632
+0.73%
$ 631,960 $ 115
Oct 29, 2024 $ 0.000671
+0.00%
$ -- $ 29
Oct 22, 2024 $ 0.000799
+0.00%
$ -- $ 9
Oct 21, 2024 $ 0.000799
+0.00%
$ 799,482 $ 9
Oct 20, 2024 $ 0.000782
-3.12%
$ -- $ 110
Oct 19, 2024 $ 0.000782
+0.00%
$ 782,474 $ 110
Oct 18, 2024 $ 0.00067
+0.00%
$ 669,665 $ 0
Oct 15, 2024 $ 0.000702
+0.00%
$ -- $ 164
Oct 14, 2024 $ 0.000702
+0.00%
$ 702,133 $ 164
Aug 12, 2024 $ 0.000756
+0.00%
$ 756,000 $ 0
Aug 11, 2024 $ 0.000756
+0.00%
$ 756,000 $ 0
Aug 10, 2024 $ 0.000601
+0.00%
$ -- $ 1
Aug 9, 2024 $ 0.000601
+0.00%
$ 601,000 $ 1
Aug 8, 2024 $ 0.000601
+0.00%
$ 601,000 $ 11
Aug 7, 2024 $ 0.000601
-34.67%
$ 601,000 $ 285
Aug 6, 2024 $ 0.00092
-7.16%
$ 920,000 $ 965
Aug 5, 2024 $ 0.000991
+41.57%
$ 991,000 $ 65
Aug 4, 2024 $ 0.0007
+0.00%
$ 700,000 $ 50
Aug 3, 2024 $ 0.0007
+0.00%
$ 700,000 $ 50
Aug 2, 2024 $ 0.0007
+14.38%
$ 700,000 $ 62
Aug 1, 2024 $ 0.000612
+0.00%
$ 612,000 $ 89
Jul 31, 2024 $ 0.000612
+0.00%
$ 612,000 $ 89
Jul 30, 2024 $ 0.000612
+0.00%
$ 612,000 $ 89
Jul 29, 2024 $ 0.000612
+4.08%
$ 612,000 $ 140
Jul 28, 2024 $ 0.000588
-18.56%
$ 588,000 $ 16,354
Jul 27, 2024 $ 0.000722
+2.41%
$ 722,000 $ 11,403
Jul 26, 2024 $ 0.000696
-7.94%
$ 696,000 $ 9,323
Jul 25, 2024 $ 0.000756
+0.00%
$ 756,000 $ 1,074
Jul 24, 2024 $ 0.000756
+17.39%
$ 756,000 $ 4,591
Jul 23, 2024 $ 0.000644
-8.52%
$ 644,000 $ 205
Jul 22, 2024 $ 0.000704
+0.00%
$ 704,000 $ 127
Jul 21, 2024 $ 0.000704
+0.00%
$ 704,000 $ 127
Jul 20, 2024 $ 0.000704
+0.00%
$ 704,000 $ 127
Jul 19, 2024 $ 0.000704
+0.00%
$ 704,000 $ 151
Jul 18, 2024 $ 0.000704
+0.86%
$ 704,000 $ 19,925
Jul 17, 2024 $ 0.000702
-1.96%
$ 702,000 $ 30,424
Jul 16, 2024 $ 0.000715
+2.88%
$ 715,000 $ 30,589
Jul 15, 2024 $ 0.000696
-2.66%
$ 696,000 $ 31,258
Jul 14, 2024 $ 0.000717
+1.70%
$ 717,000 $ 30,257
Jul 13, 2024 $ 0.000705
+1.73%
$ 705,000 $ 29,564
Jul 12, 2024 $ 0.000693
-1.84%
$ 693,000 $ 29,178
Jul 11, 2024 $ 0.000708
+0.43%
$ 708,000 $ 30,347
Jul 10, 2024 $ 0.000649
-3.28%
$ 649,000 $ 29,411
Jul 9, 2024 $ 0.00067
-3.18%
$ 670,000 $ 30,029
Download