DeHealth Historical Data

DHLT
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.000615
-10.95%
$ -- $ 81
Dec 30 $ 0.000618
-1.46%
$ 690,101 $ 155
Oct 28 $ 0.000671
+0.00%
$ -- $ 29
Oct 21 $ 0.000799
+0.00%
$ -- $ 18
Oct 14 $ 0.000782
+11.44%
$ -- $ 550
Aug 12 $ 0.000756
+0.00%
$ -- $ 0
Aug 5 $ 0.000601
-14.14%
$ 756,000 $ 1,327
Jul 29 $ 0.0007
+19.05%
$ 700,000 $ 567
Jul 22 $ 0.000722
+2.56%
$ 588,000 $ 26,723
Jul 15 $ 0.000704
-1.54%
$ 704,000 $ 112,474
Jul 8 $ 0.000705
+5.86%
$ 717,000 $ 177,361
Jul 1 $ 0.000711
-30.63%
$ 661,000 $ 211,859
Jun 24 $ 0.00103
+9.62%
$ 1.03 million $ 165,091
Jun 17 $ 0.000938
-3.20%
$ 936,000 $ 111,312
Jun 10 $ 0.00102
-13.54%
$ 969,000 $ 325,590
Jun 3 $ 0.00104
+22.47%
$ 1.17 million $ 97,682
May 27 $ 0.00085
-2.75%
$ 850,000 $ 41,036
May 20 $ 0.000878
-7.29%
$ 874,000 $ 95,327
May 13 $ 0.000907
-8.94%
$ 947,000 $ 90,123
May 6 $ 0.000985
-10.54%
$ 996,000 $ 52,268
Apr 29 $ 0.00094
-18.19%
$ 1.1 million $ 188,535
Apr 22 $ 0.00128
+8.09%
$ 1.15 million $ 166,194
Apr 15 $ 0.00125
+10.70%
$ 1.19 million $ 194,405
Apr 8 $ 0.00149
-13.49%
$ 1.22 million $ 246,995
Apr 1 $ 0.00173
+2.19%
$ 1.72 million $ 129,056
Mar 25 $ 0.00148
-30.80%
$ 1.69 million $ 147,515
Mar 18 $ 0.00216
-12.00%
$ 2.29 million $ 342,402
Mar 11 $ 0.00211
-23.64%
$ 2.45 million $ 424,016
Mar 4 $ 0.00224
+3.75%
$ 2.78 million $ 489,564
Feb 26 $ 0.00137
+2.70%
$ 1.37 million $ 258,587
Feb 19 $ 0.00133
-3.28%
$ 1.33 million $ 235,610
Feb 12 $ 0.00137
+2.77%
$ 1.37 million $ 108,233
Feb 5 $ 0.0013
-5.72%
$ 1.33 million $ 149,945
Jan 29 $ 0.00138
-34.38%
$ 1.38 million $ 200,423
Jan 22 $ 0.00207
-8.16%
$ 2.11 million $ 295,815
Jan 15 $ 0.00226
+0.27%
$ 2.25 million $ 354,759
Jan 8 $ 0.00235
+46.26%
$ 2.25 million $ 294,275
Jan 1 $ 0.00168
-32.64%
$ 1.6 million $ 301,406
Dec 25 $ 0.00239
+20.34%
$ 2.48 million $ 346,420
Dec 18 $ 0.00181
+25.21%
$ 1.99 million $ 245,034
Dec 11 $ 0.00136
-17.38%
$ 1.45 million $ 300,094
Dec 4 $ 0.00163
-31.31%
$ 1.65 million $ 365,526
Nov 27 $ 0.00237
+193.31%
$ 2.37 million $ 398,806
Nov 20 $ 0.000736
+1.24%
$ 810,000 $ 212,648
Nov 13 $ 0.00073
+20.66%
$ 730,000 $ 165,510
Nov 6 $ 0.000628
-25.12%
$ 599,000 $ 124,784
Oct 30 $ 0.000843
+4.91%
$ 843,195 $ 190,501
Oct 23 $ 0.000804
+25.93%
$ 803,750 $ 345,851
Oct 16 $ 0.000638
+34.55%
$ 638,311 $ 255,894
Oct 9 $ 0.000471
-11.45%
$ 474,311 $ 229,641
Download