DeHealth Historical Data

DHLT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00221
-0.89%
$ 2.21 million $ 195,212
Jun 2, 2023 $ 0.00223
-0.83%
$ 2.23 million $ 155,188
Jun 1, 2023 $ 0.00225
-10.53%
$ 2.25 million $ 147,402
May 31, 2023 $ 0.00251
-7.23%
$ 2.51 million $ 210,498
May 30, 2023 $ 0.00268
+5.53%
$ 2.68 million $ 182,358
May 29, 2023 $ 0.00254
+3.29%
$ 2.54 million $ 127,076
May 28, 2023 $ 0.00246
+0.43%
$ 2.46 million $ 30,122
May 27, 2023 $ 0.00244
+7.24%
$ 2.44 million $ 115,194
May 26, 2023 $ 0.00228
+0.02%
$ 2.28 million $ 79,756
May 25, 2023 $ 0.00228
-21.07%
$ 2.28 million $ 90,302
May 24, 2023 $ 0.00291
+3.06%
$ 2.91 million $ 178,456
May 23, 2023 $ 0.00282
+7.04%
$ 2.82 million $ 212,969
May 22, 2023 $ 0.00263
-4.03%
$ 2.63 million $ 166,066
May 21, 2023 $ 0.00275
+12.14%
$ 2.75 million $ 199,351
May 20, 2023 $ 0.00245
+9.01%
$ 2.45 million $ 79,788
May 19, 2023 $ 0.00225
-0.94%
$ 2.25 million $ 168,073
May 18, 2023 $ 0.00228
-13.62%
$ 2.28 million $ 186,395
May 17, 2023 $ 0.00264
-21.76%
$ 2.64 million $ 292,135
May 16, 2023 $ 0.00336
-0.85%
$ 3.36 million $ 277,922
May 15, 2023 $ 0.00339
-13.17%
$ 3.39 million $ 323,250
May 14, 2023 $ 0.00391
+7.66%
$ 3.91 million $ 348,180
May 13, 2023 $ 0.00364
+10.51%
$ 3.64 million $ 341,546
May 12, 2023 $ 0.00329
+2.11%
$ 3.29 million $ 258,319
May 11, 2023 $ 0.0041
+44.48%
$ 4.1 million $ 328,492
May 10, 2023 $ 0.00285
-5.24%
$ 2.85 million $ 281,264
May 9, 2023 $ 0.00301
-25.10%
$ 3.01 million $ 347,702
May 8, 2023 $ 0.00401
+5.20%
$ 4.01 million $ 373,779
May 7, 2023 $ 0.0038
+5.42%
$ 3.8 million $ 355,536
May 6, 2023 $ 0.0036
+27.33%
$ 3.6 million $ 305,654
May 5, 2023 $ 0.00283
-15.46%
$ 2.83 million $ 315,060
May 4, 2023 $ 0.00335
+8.03%
$ 3.35 million $ 314,635
May 3, 2023 $ 0.0031
+7.15%
$ 3.1 million $ 282,323
May 2, 2023 $ 0.0029
+2.72%
$ 2.9 million $ 265,195
May 1, 2023 $ 0.00283
+6.72%
$ 2.83 million $ 240,417
Apr 30, 2023 $ 0.00265
-6.64%
$ 2.65 million $ 162,541
Apr 29, 2023 $ 0.00284
-7.77%
$ 2.84 million $ 234,727
Apr 28, 2023 $ 0.00308
-6.39%
$ 3.08 million $ 306,621
Apr 27, 2023 $ 0.00329
+1.32%
$ 3.29 million $ 306,731
Apr 26, 2023 $ 0.00325
-11.19%
$ 3.25 million $ 334,034
Apr 25, 2023 $ 0.00366
+4.72%
$ 3.66 million $ 345,039
Apr 24, 2023 $ 0.0035
+4.58%
$ 3.5 million $ 332,269
Apr 23, 2023 $ 0.00335
-37.15%
$ 3.35 million $ 422,394
Apr 22, 2023 $ 0.00533
+17.54%
$ 5.33 million $ 492,279
Apr 21, 2023 $ 0.00404
+18.29%
$ 4.04 million $ 328,590
Apr 20, 2023 $ 0.00348
+32.83%
$ 3.48 million $ 259,870
Apr 19, 2023 $ 0.00262
+9.86%
$ 2.62 million $ 220,232
Apr 18, 2023 $ 0.00238
-18.01%
$ 2.38 million $ 253,005
Apr 17, 2023 $ 0.0029
-5.67%
$ 2.9 million $ 247,594
Apr 16, 2023 $ 0.00307
+0.27%
$ 3.07 million $ 295,377
Apr 15, 2023 $ 0.00306
+6.69%
$ 3.06 million $ 281,338