DeHealth Historical Data

DHLT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00287
+9.43%
$ 2.87 million $ 252,226
Apr 13, 2023 $ 0.00261
+3.23%
$ 2.61 million $ 198,515
Apr 12, 2023 $ 0.00254
+2.39%
$ 2.54 million $ 245,760
Apr 11, 2023 $ 0.00248
+2.75%
$ 2.48 million $ 219,190
Apr 10, 2023 $ 0.00244
-6.30%
$ 2.44 million $ 75,514
Apr 9, 2023 $ 0.0026
+2.67%
$ 2.6 million $ 72,317
Apr 8, 2023 $ 0.00253
-1.84%
$ 2.53 million $ 73,063
Apr 7, 2023 $ 0.00258
+2.37%
$ 2.58 million $ 74,088
Apr 6, 2023 $ 0.00252
-4.21%
$ 2.52 million $ 65,089
Apr 5, 2023 $ 0.00264
-2.58%
$ 2.64 million $ 75,820
Apr 4, 2023 $ 0.00271
-9.87%
$ 2.71 million $ 80,879
Apr 3, 2023 $ 0.003
-5.10%
$ 3 million $ 89,949
Apr 2, 2023 $ 0.00316
-2.12%
$ 3.16 million $ 70,863
Apr 1, 2023 $ 0.00323
-7.45%
$ 3.23 million $ 57,160
Mar 31, 2023 $ 0.00349
-5.76%
$ 3.49 million $ 81,466
Mar 30, 2023 $ 0.00371
+1.72%
$ 3.71 million $ 82,088
Mar 29, 2023 $ 0.00364
+6.31%
$ 3.64 million $ 98,040
Mar 28, 2023 $ 0.00344
+7.45%
$ 3.44 million $ 96,391
Mar 27, 2023 $ 0.0032
-6.62%
$ 3.2 million $ 88,999
Mar 26, 2023 $ 0.00343
+1.36%
$ 3.43 million $ 97,701
Mar 25, 2023 $ 0.00339
+7.86%
$ 3.39 million $ 88,034
Mar 24, 2023 $ 0.00314
-9.11%
$ 3.14 million $ 96,304
Mar 23, 2023 $ 0.00345
+14.64%
$ 3.45 million $ 86,571
Mar 22, 2023 $ 0.00301
+3.94%
$ 3.01 million $ 81,137
Mar 21, 2023 $ 0.00229
-30.16%
$ 2.29 million $ 90,838
Mar 20, 2023 $ 0.00328
-13.39%
$ 3.28 million $ 101,791
Mar 19, 2023 $ 0.0038
+15.15%
$ 3.8 million $ 131,841
Mar 18, 2023 $ 0.00282
+17.13%
$ 2.82 million $ 68,741
Mar 17, 2023 $ 0.00242
-3.05%
$ 2.42 million $ 71,891
Mar 16, 2023 $ 0.00249
-0.97%
$ 2.49 million $ 70,155
Mar 15, 2023 $ 0.00253
-0.25%
$ 2.53 million $ 70,897
Mar 14, 2023 $ 0.00253
-0.26%
$ 2.53 million $ 71,747
Mar 13, 2023 $ 0.00253
+0.16%
$ 2.53 million $ 69,874
Mar 12, 2023 $ 0.00253
-1.77%
$ 2.53 million $ 68,224
Mar 11, 2023 $ 0.00257
-0.54%
$ 2.57 million $ 72,210
Mar 10, 2023 $ 0.00258
-0.60%
$ 2.58 million $ 69,964
Mar 9, 2023 $ 0.0026
-6.00%
$ 2.6 million $ 76,333
Mar 8, 2023 $ 0.00278
-3.81%
$ 2.78 million $ 80,280
Mar 7, 2023 $ 0.0029
+18.90%
$ 2.9 million $ 95,363
Mar 6, 2023 $ 0.00243
+7.09%
$ 2.43 million $ 60,093
Mar 5, 2023 $ 0.00227
-2.04%
$ 2.27 million $ 62,757
Mar 4, 2023 $ 0.00232
-0.53%
$ 2.32 million $ 65,764
Mar 3, 2023 $ 0.00233
+3.66%
$ 2.33 million $ 67,047
Mar 2, 2023 $ 0.00225
-0.08%
$ 2.25 million $ 81,395
Mar 1, 2023 $ 0.00226
+0.30%
$ 2.26 million $ 46,992
Feb 28, 2023 $ 0.00226
+8.29%
$ 2.26 million $ 24,855
Feb 27, 2023 $ 0.00209
-0.54%
$ 2.09 million $ 18,964
Feb 26, 2023 $ 0.0021
-0.59%
$ 2.1 million $ 21,278
Feb 25, 2023 $ 0.00211
-0.68%
$ 2.11 million $ 22,187
Feb 24, 2023 $ 0.00213
-0.35%
$ 2.13 million $ 22,789