DeHealth Historical Data

DHLT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.00213
-19.15%
$ 2.13 million $ 23,045
Feb 22, 2023 $ 0.00264
+5.45%
$ 2.64 million $ 25,099
Feb 21, 2023 $ 0.00251
-0.18%
$ 2.51 million $ 21,628
Feb 20, 2023 $ 0.00251
-14.18%
$ 2.51 million $ 28,467
Feb 19, 2023 $ 0.00292
-10.05%
$ 2.92 million $ 23,772
Feb 18, 2023 $ 0.00324
+0.12%
$ 3.24 million $ 24,412
Feb 17, 2023 $ 0.00321
-4.94%
$ 3.21 million $ 25,120
Feb 16, 2023 $ 0.00339
+10.57%
$ 3.39 million $ 30,697
Feb 15, 2023 $ 0.00306
-50.86%
$ 3.06 million $ 46,998
Feb 14, 2023 $ 0.00623
+76.63%
$ 6.23 million $ 84,839
Feb 13, 2023 $ 0.00353
+30.71%
$ 3.53 million $ 27,287
Feb 12, 2023 $ 0.0027
+0.78%
$ 2.7 million $ 23,320
Feb 11, 2023 $ 0.00268
+2.84%
$ 2.68 million $ 21,570
Feb 10, 2023 $ 0.0026
+20.79%
$ 2.6 million $ 23,886
Feb 9, 2023 $ 0.00216
+4.47%
$ 2.16 million $ 19,923
Feb 8, 2023 $ 0.00207
+5.79%
$ 2.07 million $ 23,093
Feb 7, 2023 $ 0.00196
-0.44%
$ 1.96 million $ 21,737
Feb 6, 2023 $ 0.00195
-5.66%
$ 1.95 million $ 22,294
Feb 5, 2023 $ 0.00207
+0.68%
$ 2.07 million $ 21,475
Feb 4, 2023 $ 0.00206
+5.77%
$ 2.06 million $ 23,405
Feb 3, 2023 $ 0.00196
+0.32%
$ 1.96 million $ 21,427
Feb 2, 2023 $ 0.00195
-0.99%
$ 1.95 million $ 21,179
Feb 1, 2023 $ 0.00198
-0.42%
$ 1.98 million $ 20,843
Jan 31, 2023 $ 0.00198
+1.37%
$ 1.98 million $ 21,049
Jan 30, 2023 $ 0.00195
-0.43%
$ 1.95 million $ 20,258
Jan 29, 2023 $ 0.00197
-0.84%
$ 1.97 million $ 21,496
Jan 28, 2023 $ 0.00199
+1.58%
$ 1.99 million $ 22,457
Jan 27, 2023 $ 0.00195
+0.04%
$ 1.95 million $ 21,431
Jan 26, 2023 $ 0.00196
-1.60%
$ 1.96 million $ 21,876
Jan 25, 2023 $ 0.002
-9.91%
$ 2 million $ 22,358
Jan 24, 2023 $ 0.00223
+0.82%
$ 2.23 million $ 22,008
Jan 23, 2023 $ 0.00221
-26.70%
$ 2.21 million $ 25,214
Jan 22, 2023 $ 0.00301
-0.56%
$ 3.01 million $ 21,323
Jan 21, 2023 $ 0.00303
+0.64%
$ 3.03 million $ 22,161
Jan 20, 2023 $ 0.00301
+2.23%
$ 3.01 million $ 22,042
Jan 19, 2023 $ 0.00294
-14.05%
$ 2.94 million $ 22,529
Jan 18, 2023 $ 0.00343
+30.53%
$ 3.43 million $ 25,959
Jan 17, 2023 $ 0.00261
+15.52%
$ 2.61 million $ 21,712
Jan 16, 2023 $ 0.00225
+3.15%
$ 2.25 million $ 19,318
Jan 15, 2023 $ 0.00218
+3.12%
$ 2.18 million $ 19,395
Jan 14, 2023 $ 0.00212
-0.92%
$ 2.12 million $ 19,584
Jan 13, 2023 $ 0.00213
-2.68%
$ 2.13 million $ 19,738
Jan 12, 2023 $ 0.00219
-0.12%
$ 2.19 million $ 19,556
Download