DeHealth Historical Data

DHLT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.000692
+3.90%
$ 692,000 $ 28,832
Jul 7, 2024 $ 0.000661
-7.03%
$ 661,000 $ 30,948
Jul 6, 2024 $ 0.000711
-0.28%
$ 711,000 $ 31,439
Jul 5, 2024 $ 0.000716
-2.72%
$ 716,000 $ 33,358
Jul 4, 2024 $ 0.000736
-7.77%
$ 736,000 $ 33,718
Jul 3, 2024 $ 0.000797
-9.74%
$ 797,000 $ 33,097
Jul 2, 2024 $ 0.000887
-9.58%
$ 887,000 $ 39,421
Jul 1, 2024 $ 0.000976
-4.78%
$ 976,000 $ 40,827
Jun 30, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 29,912
Jun 29, 2024 $ 0.00103
+2.09%
$ 1.03 million $ 27,425
Jun 28, 2024 $ 0.001
+1.11%
$ 1 million $ 26,707
Jun 27, 2024 $ 0.000992
+1.74%
$ 992,000 $ 25,485
Jun 26, 2024 $ 0.000974
-0.10%
$ 974,000 $ 33,092
Jun 25, 2024 $ 0.000975
+2.09%
$ 975,000 $ 28,215
Jun 24, 2024 $ 0.000955
+2.03%
$ 955,000 $ 24,167
Jun 23, 2024 $ 0.000936
-0.21%
$ 936,000 $ 1,861
Jun 22, 2024 $ 0.000938
+2.85%
$ 938,000 $ 17,333
Jun 21, 2024 $ 0.000912
+1.11%
$ 912,000 $ 19,596
Jun 20, 2024 $ 0.000903
+1.23%
$ 903,000 $ 20,531
Jun 19, 2024 $ 0.000779
+10.65%
$ 779,000 $ 30,968
Jun 18, 2024 $ 0.000703
-23.84%
$ 703,000 $ 8,870
Jun 17, 2024 $ 0.000923
-4.75%
$ 923,000 $ 14,014
Jun 16, 2024 $ 0.000969
-4.53%
$ 969,000 $ 40,523
Jun 15, 2024 $ 0.00102
-5.84%
$ 1.01 million $ 44,027
Jun 14, 2024 $ 0.00108
-5.77%
$ 1.08 million $ 46,026
Jun 13, 2024 $ 0.00115
-11.48%
$ 1.15 million $ 50,757
Jun 12, 2024 $ 0.0013
+1.73%
$ 1.3 million $ 54,355
Jun 11, 2024 $ 0.00128
-1.23%
$ 1.28 million $ 54,650
Jun 10, 2024 $ 0.0013
+10.99%
$ 1.3 million $ 75,774
Jun 9, 2024 $ 0.00117
+11.94%
$ 1.17 million $ 64,966
Jun 8, 2024 $ 0.00104
+14.40%
$ 1.04 million $ 45,150
Jun 7, 2024 $ 0.000913
+8.56%
$ 913,000 $ 17,634
Jun 6, 2024 $ 0.000841
+12.73%
$ 841,000 $ 11,934
Jun 5, 2024 $ 0.000746
-2.10%
$ 746,000 $ 10,660
Jun 4, 2024 $ 0.000762
-10.14%
$ 762,000 $ 6,462
Jun 3, 2024 $ 0.000848
-0.24%
$ 848,000 $ 5,843
Jun 2, 2024 $ 0.00085
-2.52%
$ 850,000 $ 10,325
Jun 1, 2024 $ 0.000872
-3.43%
$ 872,000 $ 15,347
May 31, 2024 $ 0.000902
-3.84%
$ 902,000 $ 10,952
May 30, 2024 $ 0.000938
-1.88%
$ 938,000 $ 3,461
May 29, 2024 $ 0.000956
+0.10%
$ 956,000 $ 55
May 28, 2024 $ 0.000955
-4.50%
$ 955,000 $ 536
May 27, 2024 $ 0.001
+14.42%
$ 1 million $ 361
May 26, 2024 $ 0.000874
-0.46%
$ 874,000 $ 319
May 25, 2024 $ 0.000878
+1.74%
$ 878,000 $ 13,325
May 24, 2024 $ 0.000863
-3.36%
$ 863,000 $ 16,762
May 23, 2024 $ 0.000905
+4.99%
$ 905,000 $ 17,124
May 22, 2024 $ 0.000862
-4.75%
$ 862,000 $ 17,179
May 21, 2024 $ 0.000905
-0.77%
$ 905,000 $ 16,874
May 20, 2024 $ 0.000912
-3.70%
$ 912,000 $ 14,062