DeHealth Historical Data

DHLT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.000565
+25.13%
$ 533,306 $ 288,283
Sep 25 $ 0.000452
-5.18%
$ 451,789 $ 347,300
Sep 18 $ 0.000473
-19.76%
$ 467,434 $ 289,438
Sep 11 $ 0.000582
+5.60%
$ 733,991 $ 288,110
Sep 4 $ 0.000524
-10.54%
$ 884,596 $ 317,085
Aug 28 $ 0.00043
-63.20%
$ 430,356 $ 388,017
Aug 21 $ 0.000865
-32.73%
$ 1.17 million $ 344,946
Aug 14 $ 0.00147
-5.77%
$ 1.29 million $ 432,884
Aug 7 $ 0.00158
+55.91%
$ 1.56 million $ 519,026
Jul 31 $ 0.00101
+6.97%
$ 1.01 million $ 343,144
Jul 24 $ 0.000946
+4.31%
$ 945,697 $ 382,542
Jul 17 $ 0.000902
-2.08%
$ 901,982 $ 435,891
Jul 10 $ 0.000922
-12.13%
$ 922,140 $ 414,040
Jul 3 $ 0.00106
-12.52%
$ 1.06 million $ 446,455
Jun 26 $ 0.00121
-26.56%
$ 1.21 million $ 412,162
Jun 19 $ 0.00167
-3.59%
$ 1.64 million $ 397,754
Jun 12 $ 0.00182
-3.26%
$ 1.74 million $ 321,133
Jun 5 $ 0.00184
-13.65%
$ 1.88 million $ 385,909
May 29 $ 0.00213
-13.51%
$ 2.13 million $ 1.08 million
May 22 $ 0.00244
-10.95%
$ 2.46 million $ 842,744
May 15 $ 0.00245
-37.38%
$ 2.75 million $ 1.33 million
May 8 $ 0.00364
-4.37%
$ 3.91 million $ 1.93 million
May 1 $ 0.0038
+43.49%
$ 3.8 million $ 2.08 million
Apr 24 $ 0.00284
-15.23%
$ 2.65 million $ 1.86 million
Apr 17 $ 0.00533
+73.10%
$ 3.35 million $ 1.8 million
Apr 10 $ 0.00306
+17.73%
$ 3.07 million $ 1.27 million
Apr 3 $ 0.0026
-17.85%
$ 2.6 million $ 531,206
Mar 27 $ 0.00316
-7.61%
$ 3.16 million $ 575,008
Mar 20 $ 0.00339
-10.65%
$ 3.43 million $ 544,676
Mar 13 $ 0.00282
+11.53%
$ 3.8 million $ 423,305
Mar 6 $ 0.00257
+13.05%
$ 2.53 million $ 454,242
Feb 27 $ 0.00227
+8.14%
$ 2.27 million $ 367,775
Feb 20 $ 0.0021
-28.18%
$ 2.1 million $ 164,493
Feb 13 $ 0.00292
+8.11%
$ 2.92 million $ 263,126
Feb 6 $ 0.0027
+30.43%
$ 2.7 million $ 155,823
Jan 30 $ 0.00207
+5.45%
$ 2.07 million $ 149,636
Jan 23 $ 0.00199
-34.02%
$ 1.97 million $ 135,344
Jan 16 $ 0.00301
+37.62%
$ 3.01 million $ 155,044
Jan 9 $ 0.00218
-0.25%
$ 2.18 million $ 78,272
Download