DeHealth Historical Data

DHLT Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000947
+4.41%
$ 947,000 $ 12,768
May 18, 2024 $ 0.000907
-2.99%
$ 907,000 $ 15,345
May 17, 2024 $ 0.000931
-5.77%
$ 931,000 $ 12,737
May 16, 2024 $ 0.000988
+2.70%
$ 988,000 $ 16,110
May 15, 2024 $ 0.000962
-2.14%
$ 962,000 $ 11,290
May 14, 2024 $ 0.000984
+0.00%
$ 984,000 $ 17,972
May 13, 2024 $ 0.000983
-1.31%
$ 983,000 $ 16,669
May 12, 2024 $ 0.000996
+1.12%
$ 996,000 $ 10,767
May 11, 2024 $ 0.000985
+5.01%
$ 985,000 $ 17,151
May 10, 2024 $ 0.000947
-2.17%
$ 947,000 $ 17,647
May 9, 2024 $ 0.000967
-2.03%
$ 967,000 $ 16,403
May 7, 2024 $ 0.000994
+0.00%
$ 994,000 $ 70
May 6, 2024 $ 0.000994
-9.72%
$ 994,000 $ 998
May 5, 2024 $ 0.0011
+17.13%
$ 1.1 million $ 6,728
May 4, 2024 $ 0.00094
+6.70%
$ 940,000 $ 26,795
May 3, 2024 $ 0.000891
-10.81%
$ 891,000 $ 31,502
May 2, 2024 $ 0.000871
-9.08%
$ 871,000 $ 31,590
May 1, 2024 $ 0.000958
-8.33%
$ 958,000 $ 29,384
Apr 30, 2024 $ 0.00105
-16.97%
$ 1.05 million $ 34,496
Apr 29, 2024 $ 0.00127
+10.18%
$ 1.27 million $ 34,769
Apr 28, 2024 $ 0.00115
-10.51%
$ 1.15 million $ 34,614
Apr 27, 2024 $ 0.00128
+16.42%
$ 1.28 million $ 36,016
Apr 26, 2024 $ 0.0011
-7.41%
$ 1.1 million $ 31,580
Apr 25, 2024 $ 0.00119
-2.14%
$ 1.19 million $ 29,378
Apr 24, 2024 $ 0.00122
+0.41%
$ 1.22 million $ 21,601
Apr 23, 2024 $ 0.00121
+7.16%
$ 1.21 million $ 20,760
Apr 22, 2024 $ 0.00113
-4.63%
$ 1.13 million $ 26,859
Apr 21, 2024 $ 0.00119
-4.81%
$ 1.19 million $ 29,734
Apr 20, 2024 $ 0.00125
-5.65%
$ 1.25 million $ 35,646
Apr 19, 2024 $ 0.00134
+19.95%
$ 1.33 million $ 38,180
Apr 18, 2024 $ 0.00111
-0.98%
$ 1.11 million $ 33,186
Apr 17, 2024 $ 0.00112
+5.44%
$ 1.13 million $ 32,726
Apr 16, 2024 $ 0.00107
-8.38%
$ 1.07 million $ 31,463
Apr 15, 2024 $ 0.00116
+2.74%
$ 1.16 million $ 23,203
Apr 14, 2024 $ 0.00122
+3.91%
$ 1.22 million $ 37,934
Apr 13, 2024 $ 0.00149
-19.22%
$ 1.49 million $ 54,235
Apr 12, 2024 $ 0.00184
-2.81%
$ 1.84 million $ 37,956
Apr 11, 2024 $ 0.00189
+0.00%
$ 1.89 million $ 34,517
Apr 10, 2024 $ 0.00189
-0.11%
$ 1.89 million $ 38,038
Apr 9, 2024 $ 0.00189
+3.22%
$ 1.89 million $ 47,382
Apr 8, 2024 $ 0.00182
+5.99%
$ 1.82 million $ 34,867
Apr 7, 2024 $ 0.00172
-0.64%
$ 1.72 million $ 33,476
Apr 6, 2024 $ 0.00173
+2.19%
$ 1.73 million $ 29,520
Apr 5, 2024 $ 0.00168
-1.93%
$ 1.68 million $ 17,419
Apr 4, 2024 $ 0.00171
-2.90%
$ 1.71 million $ 20,433
Apr 3, 2024 $ 0.00176
+0.63%
$ 1.76 million $ 29,684
Apr 2, 2024 $ 0.00176
-5.13%
$ 1.76 million $ 20,984
Apr 1, 2024 $ 0.00185
+9.45%
$ 1.85 million $ 11,017
Mar 31, 2024 $ 0.00169
+14.16%
$ 1.69 million $ 47,388
Mar 30, 2024 $ 0.00148
+0.95%
$ 1.48 million $ 7,231